لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1599 | 1.1600 | 0.8 | 11:29:43 |
| GBPUSD |
|
1.3616 | 1.3617 | 1.3 | 11:29:43 |
| USDJPY |
|
145.44 | 145.46 | 1.8 | 11:29:43 |
| USDCHF |
|
0.8055 | 0.8056 | 1.4 | 11:29:43 |
| AUDUSD |
|
0.6495 | 0.6496 | 1.4 | 11:29:43 |
| NZDUSD |
|
0.6021 | 0.6022 | 1.7 | 11:29:43 |
| USDCAD |
|
1.3727 | 1.3728 | 1.7 | 11:29:43 |
| EURGBP |
|
0.8518 | 0.8520 | 1.5 | 11:29:43 |
| EURJPY |
|
168.71 | 168.73 | 2.1 | 11:29:43 |
| EURCHF |
|
0.9343 | 0.9345 | 2.0 | 11:29:43 |
| EURAUD |
|
1.7858 | 1.7861 | 3.1 | 11:29:43 |
| EURNZD |
|
1.9263 | 1.9266 | 2.8 | 11:29:43 |
| EURCAD |
|
1.5921 | 1.5923 | 2.1 | 11:29:43 |
| GBPJPY |
|
198.04 | 198.06 | 2.2 | 11:29:43 |
| GBPCHF |
|
1.0967 | 1.0969 | 1.9 | 11:29:43 |
| GBPAUD |
|
2.0962 | 2.0965 | 2.6 | 11:29:43 |
| GBPNZD |
|
2.2611 | 2.2614 | 2.5 | 11:29:43 |
| GBPCAD |
|
1.8689 | 1.8692 | 2.3 | 11:29:43 |
| CHFJPY |
|
180.56 | 180.58 | 2.2 | 11:29:43 |
| AUDJPY |
|
94.46 | 94.49 | 2.1 | 11:29:43 |
| AUDCHF |
|
0.5231 | 0.5233 | 1.5 | 11:29:43 |
| AUDNZD |
|
1.0786 | 1.0788 | 2.0 | 11:29:43 |
| AUDCAD |
|
0.8915 | 0.8917 | 2.4 | 11:29:43 |
| NZDJPY |
|
87.57 | 87.59 | 2.0 | 11:29:43 |
| NZDCHF |
|
0.4850 | 0.4851 | 1.6 | 11:29:43 |
| NZDCAD |
|
0.8265 | 0.8266 | 1.4 | 11:29:43 |
| CADJPY |
|
105.95 | 105.98 | 2.6 | 11:29:43 |
| CADCHF |
|
0.5868 | 0.5869 | 1.5 | 11:29:43 |
| XAGUSD |
|
35.90 | 35.93 | 3.1 | 11:29:43 |
| XAUUSD |
|
3,328.9 | 3,329.1 | 2.6 | 11:29:43 |
| XBRUSD |
|
66.9 | 67.1 | 1.4 | 11:29:43 |
| XBRUSD.Daily |
|
66.9 | 67.1 | 1.3 | 11:29:43 |
| XTIUSD |
|
64.8 | 65.0 | 1.8 | 11:29:43 |
| XTIUSD.Daily |
|
64.8 | 65.0 | 1.8 | 11:29:43 |
| AUS200 |
|
8,562 | 8,568 | 6.3 | 11:29:43 |
| UK100 |
|
8,779 | 8,782 | 3.0 | 11:29:43 |
| FRA40 |
|
7,623 | 7,628 | 5.3 | 11:29:43 |
| GER40 |
|
23,606 | 23,610 | 3.9 | 11:29:43 |
| GER40.Daily |
|
23,607 | 23,610 | 3.4 | 11:29:43 |
| ESP35 |
|
13,897 | 13,917 | 20.0 | 11:29:43 |
| EUSTX50 |
|
5,296 | 5,300 | 3.8 | 11:29:43 |
| US30 |
|
43,122 | 43,128 | 5.8 | 11:29:43 |
| US30.Daily |
|
43,122 | 43,128 | 5.6 | 11:29:43 |
| ADS.XE |
|
198.22 | 198.38 | 15.8 | 11:29:43 |
| AI.EPA |
|
176.4 | 176.6 | 2.1 | 11:29:43 |
| ALV.XE |
|
340.3 | 340.4 | 1.6 | 11:29:43 |
| BEI.XE |
|
108.21 | 108.49 | 28.6 | 11:29:43 |
| BMW.XE |
|
73.29 | 73.53 | 24.6 | 11:29:43 |
| HK.SGX |
|
5.4 | 5.7 | 2.9 | 11:29:43 |
| ITX.BM |
|
44.04 | 44.24 | 20.6 | 11:29:43 |
| MBG.XE |
|
49.3 | 49.5 | 2.0 | 11:29:43 |
| MC.EPA |
|
453.3 | 453.4 | 1.6 | 11:29:43 |
| MRK.XE |
|
111.571 | 111.729 | 157.5 | 11:29:43 |
| NAS100 |
|
22,224 | 22,226 | 2.2 | 11:29:43 |
| OR.EPA |
|
362.5 | 362.7 | 1.7 | 11:29:43 |
| SAN.BM |
|
6.841 | 7.029 | 187.2 | 11:29:43 |
| SIE.XE |
|
213.36 | 213.59 | 23.6 | 11:29:43 |
| VNA.XE |
|
30.05 | 30.25 | 20.6 | 11:29:43 |
| AIR.EPA |
|
170.7 | 170.9 | 2.3 | 11:29:43 |
| AZN.LSE |
|
103.3 | 103.5 | 2.0 | 11:29:43 |
| BBVA.BM |
|
12.762 | 12.953 | 190.2 | 11:29:43 |
| BNP.EPA |
|
75.40 | 75.60 | 20.6 | 11:29:43 |
| CABK.BM |
|
7.217 | 7.407 | 189.2 | 11:29:43 |
| DTE.FWB |
|
31.4 | 31.6 | 2.0 | 11:29:43 |
| DTG.FWB |
|
38.2 | 38.4 | 2.0 | 11:29:43 |
| ENI.MIL |
|
13.74 | 13.93 | 19.0 | 11:29:43 |
| ISP.MIL |
|
4.747 | 4.933 | 185.7 | 11:29:43 |
| JAR.SGX |
|
23.8 | 24.0 | 2.9 | 11:29:43 |
| RMS.EPA |
|
2,284.88 | 2,285.12 | 24.0 | 11:29:43 |
| SGX.SGX |
|
14.3 | 14.6 | 2.9 | 11:29:43 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 11:29:43 |
| UCG.MIL |
|
56.58 | 56.77 | 19.6 | 11:29:43 |
| VOD.LSE |
|
0.689 | 0.847 | 157.9 | 11:29:43 |
| VOW3.XE |
|
90.36 | 90.54 | 18.8 | 11:29:43 |
| ASML.EAS |
|
707.06 | 707.24 | 17.5 | 11:29:43 |
| BARC.LSE |
|
3.222 | 3.380 | 158.5 | 11:29:43 |
| BATS.LSE |
|
35.53 | 35.70 | 16.8 | 11:29:43 |
| BAYN.FWB |
|
26.1 | 26.3 | 2.0 | 11:29:43 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 11:29:43 |
| ENEL.MIL |
|
8.007 | 8.194 | 186.2 | 11:29:43 |
| HEIA.EAS |
|
74.33 | 74.49 | 15.8 | 11:29:43 |
| HSBA.LSE |
|
8.795 | 8.954 | 158.5 | 11:29:43 |
| LSEG.LSE |
|
107.1 | 107.3 | 2.1 | 11:29:43 |
| RACE.MIL |
|
413.0 | 413.3 | 3.0 | 11:29:43 |
| SHEL.LSE |
|
25.9 | 26.0 | 1.7 | 11:29:43 |
| STLA.MIL |
|
8.51 | 8.70 | 18.8 | 11:29:43 |
| ULVR.LSE |
|
45.66 | 45.83 | 16.8 | 11:29:43 |
| WLMR.SGX |
|
2.8 | 3.0 | 2.9 | 11:29:43 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 11:29:43 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 11:29:43 |
| NOKIA.OMXH |
|
4.387 | 4.576 | 188.2 | 11:29:43 |
| VOLVA.SOMX |
|
260.7 | 263.3 | 25.9 | 11:29:43 |
| NAS100.Daily |
|
22,224 | 22,226 | 2.3 | 11:29:43 |
| SPX500 |
|
6,097 | 6,099 | 1.6 | 11:29:43 |
| SPX500.Daily |
|
6,097 | 6,099 | 1.4 | 11:29:43 |
| ADAUSD |
|
0.579 | 0.583 | 3.5 | 11:29:43 |
| APTUSD |
|
4.697 | 4.798 | 100.4 | 11:29:43 |
| ARBUSD |
|
0.305 | 0.311 | 6.1 | 11:29:43 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 11:29:43 |
| BCHUSD |
|
476.4 | 478.8 | 24.4 | 11:29:43 |
| BNBUSD |
|
643.0 | 644.6 | 16.0 | 11:29:43 |
| BTCUSD |
|
106,533 | 106,560 | 2.7 | 11:29:43 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 11:29:43 |
| ETCUSD |
|
16.26 | 16.32 | 6.2 | 11:29:43 |
| ETHUSD |
|
2,435 | 2,437 | 2.9 | 11:29:43 |
| EURMXN |
|
22.026 | 22.031 | 5.6 | 11:29:43 |
| EURZAR |
|
20.5664 | 20.5734 | 70.5 | 11:29:43 |
| FETUSD |
|
0.665 | 0.678 | 12.9 | 11:29:43 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 11:29:43 |
| GBPMXN |
|
25.853 | 25.862 | 8.5 | 11:29:43 |
| GBPZAR |
|
24.1405 | 24.1496 | 90.5 | 11:29:43 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 11:29:43 |
| ICPUSD |
|
4.84 | 5.01 | 16.3 | 11:29:43 |
| JPN225 |
|
38,974 | 39,013 | 3.9 | 11:29:43 |
| LRCUSD |
|
0.071 | 0.085 | 13.3 | 11:29:43 |
| LTCUSD |
|
84.7 | 85.1 | 3.8 | 11:29:43 |
| SOLUSD |
|
145.9 | 146.2 | 3.5 | 11:29:43 |
| SUIUSD |
|
2.770 | 2.781 | 11.1 | 11:29:43 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 11:29:43 |
| UNIUSD |
|
7.15 | 7.20 | 5.4 | 11:29:43 |
| USDMXN |
|
18.986 | 18.995 | 9.1 | 11:29:43 |
| USDZAR |
|
17.7295 | 17.7367 | 71.4 | 11:29:43 |
| XNGUSD |
|
3.64 | 3.67 | 3.6 | 11:29:43 |
| XRPUSD |
|
2.1808 | 2.1820 | 12.1 | 11:29:43 |
| ZECUSD |
|
41.9 | 42.1 | 2.4 | 11:29:43 |
| AAVEUSD |
|
262.6 | 263.3 | 7.0 | 11:29:43 |
| ALGOUSD |
|
0.178 | 0.185 | 6.4 | 11:29:43 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 11:29:43 |
| AVAXUSD |
|
17.79 | 17.98 | 19.0 | 11:29:43 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 11:29:43 |
| DOGEUSD |
|
0.1654 | 0.1658 | 4.3 | 11:29:43 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 11:29:43 |
| LINKUSD |
|
13.33 | 13.41 | 8.0 | 11:29:43 |
| MANAUSD |
|
0.253 | 0.265 | 12.5 | 11:29:43 |
| NEARUSD |
|
2.12 | 2.21 | 9.4 | 11:29:43 |
| BCHUSD.Daily |
|
476.5 | 478.7 | 22.4 | 11:29:43 |
| BTCUSD.Daily |
|
106,535.9 | 106,556.9 | 210.0 | 11:29:43 |
| ETHUSD.Daily |
|
2,435.1 | 2,436.9 | 18.5 | 11:29:43 |
| JPN225.Daily |
|
38,978 | 39,009 | 3.1 | 11:29:43 |
| LTCUSD.Daily |
|
84.7 | 85.1 | 3.5 | 11:29:43 |
| SOLUSD.Daily |
|
145.9 | 146.2 | 2.6 | 11:29:43 |
| XRPUSD.Daily |
|
2.1808 | 2.1820 | 12.1 | 11:29:43 |
| LINKUSD.Daily |
|
13.33 | 13.40 | 7.3 | 11:29:43 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔