لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/06/25
EURUSD alert 1.1620 1.1621 0.8 17:42:45
GBPUSD alert 1.3619 1.3620 1.3 17:42:45
USDJPY alert 145.58 145.60 1.8 17:42:45
USDCHF alert 0.8058 0.8060 1.4 17:42:45
AUDUSD alert 0.6495 0.6497 1.4 17:42:45
NZDUSD alert 0.6026 0.6028 1.7 17:42:45
USDCAD alert 1.3734 1.3736 1.7 17:42:45
EURGBP alert 0.8531 0.8533 1.5 17:42:45
EURJPY alert 169.16 169.18 2.1 17:42:45
EURCHF alert 0.9363 0.9365 1.9 17:42:45
EURAUD alert 1.7888 1.7891 2.9 17:42:45
EURNZD alert 1.9280 1.9283 3.0 17:42:45
EURCAD alert 1.5958 1.5961 2.1 17:42:45
GBPJPY alert 198.27 198.29 2.0 17:42:45
GBPCHF alert 1.0975 1.0977 1.7 17:42:45
GBPAUD alert 2.0966 2.0968 2.6 17:42:45
GBPNZD alert 2.2598 2.2600 2.5 17:42:45
GBPCAD alert 1.8704 1.8706 2.4 17:42:45
CHFJPY alert 180.64 180.67 2.2 17:42:45
AUDJPY alert 94.56 94.58 2.1 17:42:45
AUDCHF alert 0.5234 0.5236 1.5 17:42:45
AUDNZD alert 1.0777 1.0779 2.0 17:42:45
AUDCAD alert 0.8920 0.8923 2.4 17:42:45
NZDJPY alert 87.73 87.75 2.0 17:42:45
NZDCHF alert 0.4856 0.4858 1.6 17:42:45
NZDCAD alert 0.8276 0.8278 1.4 17:42:45
CADJPY alert 105.99 106.02 2.6 17:42:45
CADCHF alert 0.5867 0.5868 1.5 17:42:45
XAGUSD alert 35.94 35.96 2.5 17:42:45
XAUUSD alert 3,321.7 3,322.0 2.5 17:42:45
XBRUSD alert 66.6 66.7 0.9 17:42:45
XBRUSD.Daily alert 66.6 66.7 0.8 17:42:45
XTIUSD alert 64.6 64.7 1.0 17:42:45
XTIUSD.Daily alert 64.6 64.7 0.9 17:42:45
AUS200 alert 8,530 8,537 6.3 17:42:45
UK100 alert 8,733 8,736 3.0 17:42:45
FRA40 alert 7,573 7,578 5.3 17:42:45
GER40 alert 23,511 23,515 3.9 17:42:45
GER40.Daily alert 23,512 23,515 3.4 17:42:45
ESP35 alert 13,803 13,822 19.0 17:42:45
EUSTX50 alert 5,264 5,267 3.7 17:42:45
US30 alert 43,042 43,048 5.8 17:42:45
US30.Daily alert 43,042 43,048 5.6 17:42:45
ADS.XE alert 196.93 197.17 24.0 17:42:45
AI.EPA alert 175.0 175.2 2.1 17:42:45
ALV.XE alert 339.8 339.9 1.6 17:42:45
BEI.XE alert 107.16 107.44 28.6 17:42:45
BMW.XE alert 72.57 72.79 22.6 17:42:45
ITX.BM alert 43.55 43.74 19.6 17:42:45
JD.NAS alert 32.7 33.0 2.1 17:42:45
LI.NAS alert 27.9 28.1 2.1 17:42:45
MBG.XE alert 48.7 48.9 2.0 17:42:45
MC.EPA alert 446.4 446.6 1.6 17:42:45
MRK.XE alert 110.396 110.554 157.5 17:42:45
NAS100 alert 22,306 22,308 2.1 17:42:45
OR.EPA alert 357.5 357.7 1.7 17:42:45
SAN.BM alert 6.811 6.999 187.2 17:42:45
SIE.XE alert 213.81 214.04 23.6 17:42:45
T.NYSE alert 28.0 28.2 2.1 17:42:45
V.NYSE alert 348.7 349.0 3.0 17:42:45
VNA.XE alert 29.45 29.64 19.6 17:42:45
AIR.EPA alert 171.6 171.8 2.3 17:42:45
AMD.NAS alert 143.7 143.9 2.2 17:42:45
AZN.LSE alert 102.5 102.7 2.0 17:42:45
BA.NYSE alert 199.6 199.8 2.5 17:42:45
BBVA.BM alert 12.657 12.853 195.2 17:42:45
BNP.EPA alert 75.08 75.28 20.6 17:42:45
BX.NYSE alert 142.9 143.2 3.0 17:42:45
CABK.BM alert 7.203 7.391 187.2 17:42:45
DTE.FWB alert 30.9 31.1 2.0 17:42:45
DTG.FWB alert 38.0 38.3 2.1 17:42:45
ENI.MIL alert 13.68 13.86 18.8 17:42:45
GE.NYSE alert 248.9 249.3 3.4 17:42:45
GS.NYSE alert 664.4 664.9 4.8 17:42:45
HD.NYSE alert 359.9 360.2 2.9 17:42:45
HON.NAS alert 222.8 223.1 3.4 17:42:45
ISP.MIL alert 4.725 4.912 186.2 17:42:45
KO.NYSE alert 69.6 69.8 2.1 17:42:45
MA.NYSE alert 553.7 554.3 5.7 17:42:45
MS.NYSE alert 135.7 136.0 2.6 17:42:45
PEP.NAS alert 128.9 129.1 2.2 17:42:45
PG.NYSE alert 159.6 159.8 2.3 17:42:45
PM.NYSE alert 182.1 182.4 2.6 17:42:45
RMS.EPA alert 2,264.38 2,264.62 24.0 17:42:45
TTE.EPA alert 52.4 52.6 2.0 17:42:45
TXN.NAS alert 204.3 204.6 2.6 17:42:45
UCG.MIL alert 56.22 56.41 19.6 17:42:45
VOD.LSE alert 0.686 0.844 157.7 17:42:45
VOW3.XE alert 89.09 89.31 22.0 17:42:45
VZ.NYSE alert 42.1 42.3 2.1 17:42:45
ABNB.NAS alert 131.7 131.9 2.2 17:42:45
ABT.NYSE alert 137.9 138.1 2.4 17:42:45
ACN.NYSE alert 299.4 299.8 4.1 17:42:45
ADBE.NAS alert 384.9 385.5 6.5 17:42:45
AMZN.NAS alert 214.2 214.5 2.1 17:42:45
ASML.EAS alert 700.96 701.14 17.5 17:42:45
AVGO.NAS alert 266.5 266.8 3.2 17:42:45
AXP.NYSE alert 308.1 308.4 3.0 17:42:45
BAC.NYSE alert 46.5 46.7 2.1 17:42:45
BARC.LSE alert 3.234 3.392 158.5 17:42:45
BATS.LSE alert 35.24 35.41 16.8 17:42:45
BAYN.FWB alert 26.3 26.5 2.0 17:42:45
BKNG.NAS alert 5,477.0 5,487.5 104.6 17:42:45
BLK.NYSE alert 1,005.3 1,006.8 15.5 17:42:45
BMY.NYSE alert 46.6 46.8 2.1 17:42:45
CAT.NYSE alert 371.1 371.5 3.4 17:42:45
COP.NYSE alert 89.5 89.8 2.4 17:42:45
COST.NAS alert 995.4 996.3 9.0 17:42:45
CRM.NYSE alert 269.6 269.9 3.0 17:42:45
CSCO.NAS alert 67.9 68.1 2.1 17:42:45
CVS.NYSE alert 66.4 66.7 2.3 17:42:45
CVX.NYSE alert 143.6 143.9 2.4 17:42:45
DHR.NYSE alert 196.7 197.2 4.2 17:42:45
DIS.NYSE alert 119.0 119.2 2.2 17:42:45
ENEL.MIL alert 7.963 8.151 187.2 17:42:45
HEIA.EAS alert 73.31 73.47 15.8 17:42:45
HMC.NYSE alert 28.6 28.8 2.1 17:42:45
HSBA.LSE alert 8.821 8.981 159.5 17:42:45
IBM.NYSE alert 293.3 293.7 3.3 17:42:45
INTC.NAS alert 22.4 22.7 2.1 17:42:45
INTU.NAS alert 754.9 755.2 3.0 17:42:45
ISRG.NAS alert 523.9 524.3 3.4 17:42:45
JNJ.NYSE alert 151.8 152.0 2.4 17:42:45
JPM.NYSE alert 282.0 282.3 3.0 17:42:45
LIN.NYSE alert 462.2 462.5 3.2 17:42:45
LLY.NYSE alert 785.2 785.9 7.8 17:42:45
LMT.NYSE alert 460.0 461.0 9.3 17:42:45
LSEG.LSE alert 105.9 106.1 2.1 17:42:45
MCD.NYSE alert 288.2 288.5 3.2 17:42:45
MDLZ.NAS alert 67.7 67.9 2.1 17:42:45
META.NAS alert 713.8 714.1 3.0 17:42:45
MMM.NYSE alert 148.5 148.8 3.0 17:42:45
MRK.NYSE alert 79.7 79.9 2.1 17:42:45
MSFT.NAS alert 493.2 493.4 1.9 17:42:45
NEE.NYSE alert 70.6 70.9 2.2 17:42:45
NFLX.NAS alert 1,290.2 1,290.6 3.9 17:42:45
NKE.NYSE alert 60.8 61.0 2.2 17:42:45
NOW.NYSE alert 1,001.6 1,002.1 5.0 17:42:45
NVDA.NAS alert 152.6 152.8 1.7 17:42:45
PFE.NYSE alert 24.1 24.3 2.1 17:42:45
PYPL.NAS alert 73.2 73.4 2.1 17:42:45
QCOM.NAS alert 155.3 155.6 3.0 17:42:45
RACE.MIL alert 407.9 408.2 3.0 17:42:45
RTX.NYSE alert 141.5 141.8 2.2 17:42:45
SAP.NYSE alert 294.7 295.0 3.2 17:42:45
SBUX.NAS alert 91.4 91.6 2.3 17:42:45
SHEL.LSE alert 25.6 25.8 1.7 17:42:45
STLA.MIL alert 8.35 8.54 18.8 17:42:45
TMO.NYSE alert 400.3 401.2 9.8 17:42:45
TMUS.NAS alert 229.8 230.1 3.0 17:42:45
TSLA.NAS alert 322.4 322.7 3.2 17:42:45
ULVR.LSE alert 45.11 45.29 17.8 17:42:45
UNH.NYSE alert 301.3 301.7 3.7 17:42:45
UNP.NYSE alert 225.6 225.9 3.0 17:42:45
UPS.NYSE alert 99.3 99.6 2.4 17:42:45
WFC.NYSE alert 78.4 78.6 2.1 17:42:45
WMT.NYSE alert 97.6 97.9 2.1 17:42:45
XOM.NYSE alert 108.8 109.0 2.1 17:42:45
ABBV.NYSE alert 185.9 186.2 3.6 17:42:45
AMD.Daily alert 143.7 143.9 1.7 17:42:45
BABA.NYSE alert 115.2 115.4 2.2 17:42:45
CMCSA.NAS alert 34.9 35.1 2.1 17:42:45
GOOGL.NAS alert 171.3 171.5 2.2 17:42:45
MMM.Daily alert 148.6 148.8 2.5 17:42:45
ORCL.NYSE alert 214.1 214.4 2.7 17:42:45
SHOP.NYSE alert 113.8 114.0 2.6 17:42:45
SONY.NYSE alert 24.9 25.1 2.1 17:42:45
TCEHY.OTC alert 64.79 65.01 22.0 17:42:45
AMZN.Daily alert 214.3 214.4 1.7 17:42:45
BABA.Daily alert 115.2 115.4 1.7 17:42:45
META.Daily alert 713.8 714.1 3.0 17:42:45
MSFT.Daily alert 493.2 493.4 1.7 17:42:45
NESTE.OMXH alert 11.4 11.6 1.9 17:42:45
NFLX.Daily alert 1,290.2 1,290.6 3.9 17:42:45
NOKIA.OMXH alert 4.364 4.553 188.2 17:42:45
NVDA.Daily alert 152.6 152.8 1.7 17:42:45
SHOP.Daily alert 113.8 114.0 2.1 17:42:45
TSLA.Daily alert 322.4 322.7 2.7 17:42:45
VOLVA.SOMX alert 257.7 260.1 23.9 17:42:45
GOOGL.Daily alert 171.3 171.5 1.7 17:42:45
NAS100.Daily alert 22,306 22,308 2.3 17:42:45
SPX500 alert 6,106 6,108 1.6 17:42:45
SPX500.Daily alert 6,107 6,108 1.4 17:42:45
ADAUSD alert 0.575 0.579 3.5 17:42:45
APTUSD alert 4.669 4.770 100.4 17:42:45
ARBUSD alert 0.312 0.318 6.1 17:42:45
AXSUSD alert 2.1 2.4 3.2 17:42:45
BCHUSD alert 479.9 482.4 24.4 17:42:45
BNBUSD alert 646.2 647.8 16.0 17:42:45
BTCUSD alert 107,799 107,826 2.7 17:42:45
DOTUSD alert 3.39 3.45 6.0 17:42:45
ETCUSD alert 16.33 16.39 6.2 17:42:45
ETHUSD alert 2,421 2,424 2.9 17:42:45
EURMXN alert 21.991 21.997 6.0 17:42:45
EURZAR alert 20.6570 20.6641 70.5 17:42:45
FETUSD alert 0.669 0.682 12.9 17:42:45
FILUSD alert 2.20 2.34 14.0 17:42:45
GBPMXN alert 25.774 25.783 8.9 17:42:45
GBPZAR alert 24.2108 24.2199 90.5 17:42:45
GRTUSD alert 0.082 0.085 2.7 17:42:45
ICPUSD alert 4.81 4.97 16.3 17:42:45
JPN225 alert 39,052 39,093 4.1 17:42:45
LRCUSD alert 0.072 0.085 12.9 17:42:45
LTCUSD alert 84.6 85.0 3.8 17:42:45
SOLUSD alert 145.7 146.0 3.5 17:42:45
SUIUSD alert 2.800 2.811 11.1 17:42:45
TRXUSD alert 0.2719 0.2721 2.7 17:42:45
UNIUSD alert 6.99 7.05 5.4 17:42:45
USDMXN alert 18.923 18.932 8.9 17:42:45
USDZAR alert 17.7767 17.7833 65.5 17:42:45
XNGUSD alert 3.61 3.64 3.7 17:42:45
XRPUSD alert 2.2029 2.2040 11.1 17:42:45
ZECUSD alert 41.9 42.1 2.4 17:42:45
AAVEUSD alert 259.3 260.0 7.0 17:42:45
ALGOUSD alert 0.177 0.184 6.4 17:42:45
ATOMUSD alert 3.99 4.08 8.5 17:42:45
AVAXUSD alert 17.71 17.92 20.6 17:42:45
DASHUSD alert 19.9 20.2 2.4 17:42:45
DOGEUSD alert 0.1645 0.1650 4.3 17:42:45
IOTAUSD alert 0.159 0.162 2.6 17:42:45
LINKUSD alert 13.14 13.22 8.0 17:42:45
MANAUSD alert 0.255 0.268 12.5 17:42:45
NEARUSD alert 2.12 2.21 9.4 17:42:45
AAPL.NAS alert 202.7 202.9 2.3 17:42:45
AAPL.Daily alert 202.7 202.9 1.8 17:42:45
BCHUSD.Daily alert 480.0 482.3 22.4 17:42:45
BTCUSD.Daily alert 107,802.1 107,823.1 210.0 17:42:45
ETHUSD.Daily alert 2,421.7 2,423.5 18.5 17:42:45
JPN225.Daily alert 39,056 39,089 3.3 17:42:45
LTCUSD.Daily alert 84.6 85.0 3.5 17:42:45
SOLUSD.Daily alert 145.7 146.0 2.6 17:42:45
XRPUSD.Daily alert 2.2029 2.2040 11.1 17:42:45
LINKUSD.Daily alert 13.14 13.21 7.3 17:42:45
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔