لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1619 | 1.1620 | 0.8 | 17:43:10 |
| GBPUSD |
|
1.3618 | 1.3619 | 1.2 | 17:43:10 |
| USDJPY |
|
145.60 | 145.62 | 1.8 | 17:43:10 |
| USDCHF |
|
0.8059 | 0.8060 | 1.3 | 17:43:10 |
| AUDUSD |
|
0.6494 | 0.6496 | 1.4 | 17:43:10 |
| NZDUSD |
|
0.6026 | 0.6027 | 1.7 | 17:43:10 |
| USDCAD |
|
1.3736 | 1.3738 | 1.7 | 17:43:10 |
| EURGBP |
|
0.8532 | 0.8533 | 1.5 | 17:43:10 |
| EURJPY |
|
169.18 | 169.20 | 2.1 | 17:43:10 |
| EURCHF |
|
0.9364 | 0.9366 | 2.0 | 17:43:10 |
| EURAUD |
|
1.7889 | 1.7892 | 3.1 | 17:43:10 |
| EURNZD |
|
1.9280 | 1.9283 | 3.0 | 17:43:10 |
| EURCAD |
|
1.5960 | 1.5962 | 2.3 | 17:43:10 |
| GBPJPY |
|
198.28 | 198.30 | 2.2 | 17:43:10 |
| GBPCHF |
|
1.0974 | 1.0976 | 1.8 | 17:43:10 |
| GBPAUD |
|
2.0967 | 2.0969 | 2.6 | 17:43:10 |
| GBPNZD |
|
2.2596 | 2.2599 | 2.5 | 17:43:10 |
| GBPCAD |
|
1.8705 | 1.8707 | 2.4 | 17:43:10 |
| CHFJPY |
|
180.66 | 180.68 | 2.2 | 17:43:10 |
| AUDJPY |
|
94.56 | 94.58 | 2.1 | 17:43:10 |
| AUDCHF |
|
0.5234 | 0.5235 | 1.5 | 17:43:10 |
| AUDNZD |
|
1.0777 | 1.0779 | 2.0 | 17:43:10 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 17:43:10 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 17:43:10 |
| NZDCHF |
|
0.4856 | 0.4858 | 1.6 | 17:43:10 |
| NZDCAD |
|
0.8277 | 0.8279 | 1.4 | 17:43:10 |
| CADJPY |
|
105.99 | 106.02 | 2.4 | 17:43:10 |
| CADCHF |
|
0.5866 | 0.5868 | 1.5 | 17:43:10 |
| XAGUSD |
|
35.92 | 35.95 | 2.7 | 17:43:10 |
| XAUUSD |
|
3,321.7 | 3,321.9 | 2.6 | 17:43:10 |
| XBRUSD |
|
66.7 | 66.8 | 0.9 | 17:43:10 |
| XBRUSD.Daily |
|
66.7 | 66.7 | 0.8 | 17:43:10 |
| XTIUSD |
|
64.6 | 64.7 | 1.0 | 17:43:10 |
| XTIUSD.Daily |
|
64.6 | 64.7 | 0.9 | 17:43:10 |
| AUS200 |
|
8,530 | 8,537 | 6.3 | 17:43:10 |
| UK100 |
|
8,734 | 8,737 | 3.2 | 17:43:10 |
| FRA40 |
|
7,573 | 7,578 | 5.3 | 17:43:10 |
| GER40 |
|
23,510 | 23,514 | 3.9 | 17:43:10 |
| GER40.Daily |
|
23,511 | 23,514 | 3.4 | 17:43:10 |
| ESP35 |
|
13,801 | 13,820 | 19.0 | 17:43:10 |
| EUSTX50 |
|
5,264 | 5,267 | 3.7 | 17:43:10 |
| US30 |
|
43,042 | 43,048 | 5.8 | 17:43:10 |
| US30.Daily |
|
43,042 | 43,048 | 5.6 | 17:43:10 |
| ADS.XE |
|
196.93 | 197.17 | 24.0 | 17:43:10 |
| AI.EPA |
|
175.1 | 175.3 | 2.1 | 17:43:10 |
| ALV.XE |
|
339.8 | 339.9 | 1.6 | 17:43:10 |
| BEI.XE |
|
107.16 | 107.44 | 28.6 | 17:43:10 |
| BMW.XE |
|
72.61 | 72.81 | 20.6 | 17:43:10 |
| ITX.BM |
|
43.56 | 43.75 | 19.6 | 17:43:10 |
| JD.NAS |
|
32.7 | 32.9 | 2.1 | 17:43:10 |
| LI.NAS |
|
27.9 | 28.1 | 2.1 | 17:43:10 |
| MBG.XE |
|
48.7 | 48.9 | 2.0 | 17:43:10 |
| MC.EPA |
|
446.4 | 446.6 | 1.6 | 17:43:10 |
| MRK.XE |
|
110.371 | 110.529 | 157.5 | 17:43:10 |
| NAS100 |
|
22,304 | 22,307 | 2.2 | 17:43:10 |
| OR.EPA |
|
357.5 | 357.7 | 1.7 | 17:43:10 |
| SAN.BM |
|
6.810 | 6.998 | 187.2 | 17:43:10 |
| SIE.XE |
|
213.81 | 214.04 | 23.6 | 17:43:10 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 17:43:10 |
| V.NYSE |
|
348.7 | 349.0 | 3.0 | 17:43:10 |
| VNA.XE |
|
29.45 | 29.64 | 19.6 | 17:43:10 |
| AIR.EPA |
|
171.6 | 171.8 | 2.3 | 17:43:10 |
| AMD.NAS |
|
143.8 | 144.0 | 2.1 | 17:43:10 |
| AZN.LSE |
|
102.6 | 102.8 | 2.0 | 17:43:10 |
| BA.NYSE |
|
199.5 | 199.8 | 3.2 | 17:43:10 |
| BBVA.BM |
|
12.657 | 12.848 | 190.2 | 17:43:10 |
| BNP.EPA |
|
75.08 | 75.28 | 20.6 | 17:43:10 |
| BX.NYSE |
|
142.9 | 143.2 | 3.0 | 17:43:10 |
| CABK.BM |
|
7.199 | 7.387 | 187.2 | 17:43:10 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 17:43:10 |
| DTG.FWB |
|
38.1 | 38.3 | 2.0 | 17:43:10 |
| ENI.MIL |
|
13.68 | 13.87 | 19.0 | 17:43:10 |
| GE.NYSE |
|
248.9 | 249.3 | 3.4 | 17:43:10 |
| GS.NYSE |
|
664.1 | 664.6 | 4.8 | 17:43:10 |
| HD.NYSE |
|
360.0 | 360.3 | 3.3 | 17:43:10 |
| HON.NAS |
|
222.8 | 223.2 | 3.4 | 17:43:10 |
| ISP.MIL |
|
4.725 | 4.911 | 185.7 | 17:43:10 |
| KO.NYSE |
|
69.6 | 69.8 | 2.1 | 17:43:10 |
| MA.NYSE |
|
553.7 | 554.3 | 5.7 | 17:43:10 |
| MS.NYSE |
|
135.7 | 135.9 | 2.4 | 17:43:10 |
| PEP.NAS |
|
128.9 | 129.1 | 2.1 | 17:43:10 |
| PG.NYSE |
|
159.5 | 159.8 | 2.4 | 17:43:10 |
| PM.NYSE |
|
182.0 | 182.3 | 2.6 | 17:43:10 |
| RMS.EPA |
|
2,264.38 | 2,264.62 | 24.0 | 17:43:10 |
| TTE.EPA |
|
52.4 | 52.6 | 2.1 | 17:43:10 |
| TXN.NAS |
|
204.3 | 204.6 | 2.9 | 17:43:10 |
| UCG.MIL |
|
56.19 | 56.39 | 20.6 | 17:43:10 |
| VOD.LSE |
|
0.686 | 0.844 | 157.7 | 17:43:10 |
| VOW3.XE |
|
89.15 | 89.37 | 22.0 | 17:43:10 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 17:43:10 |
| ABNB.NAS |
|
131.7 | 131.9 | 2.2 | 17:43:10 |
| ABT.NYSE |
|
137.8 | 138.1 | 2.5 | 17:43:10 |
| ACN.NYSE |
|
299.5 | 299.9 | 4.3 | 17:43:10 |
| ADBE.NAS |
|
384.9 | 385.5 | 6.5 | 17:43:10 |
| AMZN.NAS |
|
214.2 | 214.4 | 2.3 | 17:43:10 |
| ASML.EAS |
|
701.16 | 701.34 | 17.5 | 17:43:10 |
| AVGO.NAS |
|
266.4 | 266.8 | 3.7 | 17:43:10 |
| AXP.NYSE |
|
308.1 | 308.4 | 3.0 | 17:43:10 |
| BAC.NYSE |
|
46.5 | 46.7 | 2.1 | 17:43:10 |
| BARC.LSE |
|
3.233 | 3.391 | 158.5 | 17:43:10 |
| BATS.LSE |
|
35.24 | 35.41 | 16.8 | 17:43:10 |
| BAYN.FWB |
|
26.3 | 26.5 | 2.0 | 17:43:10 |
| BKNG.NAS |
|
5,477.0 | 5,487.5 | 104.6 | 17:43:10 |
| BLK.NYSE |
|
1,005.6 | 1,006.8 | 12.1 | 17:43:10 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.2 | 17:43:10 |
| CAT.NYSE |
|
371.2 | 371.5 | 3.4 | 17:43:10 |
| COP.NYSE |
|
89.5 | 89.8 | 2.2 | 17:43:10 |
| COST.NAS |
|
995.4 | 996.3 | 8.9 | 17:43:10 |
| CRM.NYSE |
|
269.6 | 269.9 | 3.0 | 17:43:10 |
| CSCO.NAS |
|
67.9 | 68.1 | 2.1 | 17:43:10 |
| CVS.NYSE |
|
66.5 | 66.7 | 2.3 | 17:43:10 |
| CVX.NYSE |
|
143.6 | 143.9 | 2.1 | 17:43:10 |
| DHR.NYSE |
|
196.7 | 197.2 | 4.1 | 17:43:10 |
| DIS.NYSE |
|
119.0 | 119.2 | 2.2 | 17:43:10 |
| ENEL.MIL |
|
7.964 | 8.151 | 186.2 | 17:43:10 |
| HEIA.EAS |
|
73.33 | 73.49 | 15.8 | 17:43:10 |
| HMC.NYSE |
|
28.6 | 28.8 | 2.1 | 17:43:10 |
| HSBA.LSE |
|
8.820 | 8.980 | 159.5 | 17:43:10 |
| IBM.NYSE |
|
293.3 | 293.6 | 3.3 | 17:43:10 |
| INTC.NAS |
|
22.4 | 22.7 | 2.1 | 17:43:10 |
| INTU.NAS |
|
754.9 | 755.2 | 3.0 | 17:43:10 |
| ISRG.NAS |
|
523.7 | 524.0 | 3.4 | 17:43:10 |
| JNJ.NYSE |
|
151.8 | 152.0 | 2.5 | 17:43:10 |
| JPM.NYSE |
|
281.7 | 282.0 | 2.9 | 17:43:10 |
| LIN.NYSE |
|
462.2 | 462.5 | 3.2 | 17:43:10 |
| LLY.NYSE |
|
784.1 | 784.9 | 7.8 | 17:43:10 |
| LMT.NYSE |
|
460.0 | 460.9 | 9.3 | 17:43:10 |
| LSEG.LSE |
|
105.9 | 106.1 | 2.1 | 17:43:10 |
| MCD.NYSE |
|
288.2 | 288.5 | 3.1 | 17:43:10 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:43:10 |
| META.NAS |
|
713.8 | 714.1 | 3.0 | 17:43:10 |
| MMM.NYSE |
|
148.5 | 148.8 | 3.0 | 17:43:10 |
| MRK.NYSE |
|
79.7 | 80.0 | 2.1 | 17:43:10 |
| MSFT.NAS |
|
493.0 | 493.2 | 2.2 | 17:43:10 |
| NEE.NYSE |
|
70.6 | 70.8 | 2.1 | 17:43:10 |
| NFLX.NAS |
|
1,290.2 | 1,290.6 | 3.9 | 17:43:10 |
| NKE.NYSE |
|
60.9 | 61.1 | 2.1 | 17:43:10 |
| NOW.NYSE |
|
1,001.2 | 1,001.7 | 5.0 | 17:43:10 |
| NVDA.NAS |
|
152.7 | 152.9 | 1.7 | 17:43:10 |
| PFE.NYSE |
|
24.1 | 24.3 | 2.1 | 17:43:10 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.1 | 17:43:10 |
| QCOM.NAS |
|
155.3 | 155.6 | 3.0 | 17:43:10 |
| RACE.MIL |
|
408.1 | 408.4 | 3.0 | 17:43:10 |
| RTX.NYSE |
|
141.5 | 141.7 | 2.2 | 17:43:10 |
| SAP.NYSE |
|
294.7 | 295.0 | 3.3 | 17:43:10 |
| SBUX.NAS |
|
91.4 | 91.6 | 2.2 | 17:43:10 |
| SHEL.LSE |
|
25.6 | 25.8 | 1.6 | 17:43:10 |
| STLA.MIL |
|
8.36 | 8.55 | 18.8 | 17:43:10 |
| TMO.NYSE |
|
400.3 | 401.2 | 8.9 | 17:43:10 |
| TMUS.NAS |
|
229.8 | 230.1 | 3.0 | 17:43:10 |
| TSLA.NAS |
|
322.0 | 322.4 | 3.3 | 17:43:10 |
| ULVR.LSE |
|
45.13 | 45.30 | 16.8 | 17:43:10 |
| UNH.NYSE |
|
301.3 | 301.7 | 4.7 | 17:43:10 |
| UNP.NYSE |
|
225.7 | 226.0 | 3.0 | 17:43:10 |
| UPS.NYSE |
|
99.4 | 99.6 | 2.4 | 17:43:10 |
| WFC.NYSE |
|
78.4 | 78.6 | 2.1 | 17:43:10 |
| WMT.NYSE |
|
97.6 | 97.9 | 2.1 | 17:43:10 |
| XOM.NYSE |
|
108.8 | 109.0 | 2.2 | 17:43:10 |
| ABBV.NYSE |
|
185.9 | 186.2 | 3.5 | 17:43:10 |
| AMD.Daily |
|
143.8 | 144.0 | 1.7 | 17:43:10 |
| BABA.NYSE |
|
115.1 | 115.3 | 2.1 | 17:43:10 |
| CMCSA.NAS |
|
34.9 | 35.1 | 2.1 | 17:43:10 |
| GOOGL.NAS |
|
171.2 | 171.4 | 2.2 | 17:43:10 |
| MMM.Daily |
|
148.6 | 148.8 | 2.5 | 17:43:10 |
| ORCL.NYSE |
|
213.7 | 214.0 | 3.3 | 17:43:10 |
| SHOP.NYSE |
|
113.8 | 114.1 | 3.0 | 17:43:10 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 17:43:10 |
| TCEHY.OTC |
|
64.79 | 65.00 | 21.0 | 17:43:10 |
| AMZN.Daily |
|
214.2 | 214.4 | 1.8 | 17:43:10 |
| BABA.Daily |
|
115.1 | 115.3 | 1.7 | 17:43:10 |
| META.Daily |
|
713.8 | 714.1 | 3.0 | 17:43:10 |
| MSFT.Daily |
|
493.0 | 493.2 | 1.7 | 17:43:10 |
| NESTE.OMXH |
|
11.4 | 11.6 | 1.9 | 17:43:10 |
| NFLX.Daily |
|
1,290.2 | 1,290.6 | 3.9 | 17:43:10 |
| NOKIA.OMXH |
|
4.366 | 4.554 | 187.2 | 17:43:10 |
| NVDA.Daily |
|
152.7 | 152.9 | 1.7 | 17:43:10 |
| SHOP.Daily |
|
113.8 | 114.1 | 2.5 | 17:43:10 |
| TSLA.Daily |
|
322.1 | 322.3 | 2.8 | 17:43:10 |
| VOLVA.SOMX |
|
257.7 | 260.3 | 25.9 | 17:43:10 |
| GOOGL.Daily |
|
171.2 | 171.4 | 1.7 | 17:43:10 |
| NAS100.Daily |
|
22,304 | 22,307 | 2.3 | 17:43:10 |
| SPX500 |
|
6,106 | 6,108 | 1.6 | 17:43:10 |
| SPX500.Daily |
|
6,106 | 6,108 | 1.4 | 17:43:10 |
| ADAUSD |
|
0.575 | 0.579 | 3.5 | 17:43:10 |
| APTUSD |
|
4.670 | 4.771 | 100.4 | 17:43:10 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 17:43:10 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 17:43:10 |
| BCHUSD |
|
480.1 | 482.5 | 24.4 | 17:43:10 |
| BNBUSD |
|
646.3 | 647.9 | 16.0 | 17:43:10 |
| BTCUSD |
|
107,798 | 107,825 | 2.7 | 17:43:10 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 17:43:10 |
| ETCUSD |
|
16.33 | 16.39 | 6.3 | 17:43:10 |
| ETHUSD |
|
2,421 | 2,424 | 2.9 | 17:43:10 |
| EURMXN |
|
21.993 | 21.999 | 6.0 | 17:43:10 |
| EURZAR |
|
20.6565 | 20.6636 | 70.5 | 17:43:10 |
| FETUSD |
|
0.669 | 0.682 | 12.9 | 17:43:10 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 17:43:10 |
| GBPMXN |
|
25.775 | 25.784 | 9.1 | 17:43:10 |
| GBPZAR |
|
24.2093 | 24.2184 | 90.5 | 17:43:10 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 17:43:10 |
| ICPUSD |
|
4.80 | 4.97 | 16.3 | 17:43:10 |
| JPN225 |
|
39,055 | 39,096 | 4.1 | 17:43:10 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 17:43:10 |
| LTCUSD |
|
84.6 | 85.0 | 3.8 | 17:43:10 |
| SOLUSD |
|
145.6 | 146.0 | 3.5 | 17:43:10 |
| SUIUSD |
|
2.799 | 2.811 | 11.1 | 17:43:10 |
| TRXUSD |
|
0.2719 | 0.2721 | 2.7 | 17:43:10 |
| UNIUSD |
|
6.99 | 7.04 | 5.4 | 17:43:10 |
| USDMXN |
|
18.925 | 18.934 | 9.0 | 17:43:10 |
| USDZAR |
|
17.7772 | 17.7838 | 65.5 | 17:43:10 |
| XNGUSD |
|
3.61 | 3.65 | 3.7 | 17:43:10 |
| XRPUSD |
|
2.2022 | 2.2035 | 13.8 | 17:43:10 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 17:43:10 |
| AAVEUSD |
|
259.2 | 259.9 | 7.0 | 17:43:10 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 17:43:10 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 17:43:10 |
| AVAXUSD |
|
17.70 | 17.91 | 20.6 | 17:43:10 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 17:43:10 |
| DOGEUSD |
|
0.1645 | 0.1649 | 4.3 | 17:43:10 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 17:43:10 |
| LINKUSD |
|
13.14 | 13.22 | 8.0 | 17:43:10 |
| MANAUSD |
|
0.256 | 0.268 | 12.5 | 17:43:10 |
| NEARUSD |
|
2.12 | 2.21 | 9.4 | 17:43:10 |
| AAPL.NAS |
|
202.8 | 203.0 | 2.2 | 17:43:10 |
| AAPL.Daily |
|
202.8 | 203.0 | 1.7 | 17:43:10 |
| BCHUSD.Daily |
|
480.2 | 482.4 | 22.4 | 17:43:10 |
| BTCUSD.Daily |
|
107,800.8 | 107,821.8 | 210.0 | 17:43:10 |
| ETHUSD.Daily |
|
2,421.1 | 2,423.0 | 18.5 | 17:43:10 |
| JPN225.Daily |
|
39,059 | 39,092 | 3.3 | 17:43:10 |
| LTCUSD.Daily |
|
84.6 | 85.0 | 3.5 | 17:43:10 |
| SOLUSD.Daily |
|
145.7 | 145.9 | 2.6 | 17:43:10 |
| XRPUSD.Daily |
|
2.2022 | 2.2035 | 13.8 | 17:43:10 |
| LINKUSD.Daily |
|
13.14 | 13.21 | 7.3 | 17:43:10 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔