لائیو نرخ
| علامت | الرٹ | بڈ | پوچھو | سپریڈ (پپس) | وقت (EEST) 2025/06/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1619 | 1.1620 | 0.8 | 17:41:48 |
| GBPUSD |
|
1.3619 | 1.3620 | 1.3 | 17:41:48 |
| USDJPY |
|
145.61 | 145.63 | 1.8 | 17:41:48 |
| USDCHF |
|
0.8059 | 0.8060 | 1.4 | 17:41:48 |
| AUDUSD |
|
0.6494 | 0.6496 | 1.4 | 17:41:48 |
| NZDUSD |
|
0.6024 | 0.6026 | 1.6 | 17:41:48 |
| USDCAD |
|
1.3737 | 1.3738 | 1.7 | 17:41:48 |
| EURGBP |
|
0.8531 | 0.8533 | 1.5 | 17:41:48 |
| EURJPY |
|
169.19 | 169.21 | 1.9 | 17:41:48 |
| EURCHF |
|
0.9364 | 0.9366 | 1.9 | 17:41:48 |
| EURAUD |
|
1.7890 | 1.7893 | 3.1 | 17:41:48 |
| EURNZD |
|
1.9283 | 1.9286 | 3.1 | 17:41:48 |
| EURCAD |
|
1.5961 | 1.5963 | 2.2 | 17:41:48 |
| GBPJPY |
|
198.31 | 198.33 | 2.2 | 17:41:48 |
| GBPCHF |
|
1.0975 | 1.0977 | 1.7 | 17:41:48 |
| GBPAUD |
|
2.0968 | 2.0971 | 2.6 | 17:41:48 |
| GBPNZD |
|
2.2603 | 2.2605 | 2.5 | 17:41:48 |
| GBPCAD |
|
1.8707 | 1.8710 | 2.3 | 17:41:48 |
| CHFJPY |
|
180.67 | 180.70 | 2.2 | 17:41:48 |
| AUDJPY |
|
94.56 | 94.59 | 2.1 | 17:41:48 |
| AUDCHF |
|
0.5234 | 0.5235 | 1.5 | 17:41:48 |
| AUDNZD |
|
1.0778 | 1.0780 | 2.0 | 17:41:48 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.4 | 17:41:48 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 17:41:48 |
| NZDCHF |
|
0.4855 | 0.4857 | 1.6 | 17:41:48 |
| NZDCAD |
|
0.8276 | 0.8277 | 1.4 | 17:41:48 |
| CADJPY |
|
105.99 | 106.02 | 2.6 | 17:41:48 |
| CADCHF |
|
0.5866 | 0.5868 | 1.5 | 17:41:48 |
| XAGUSD |
|
35.93 | 35.96 | 2.7 | 17:41:48 |
| XAUUSD |
|
3,320.7 | 3,321.0 | 2.6 | 17:41:48 |
| XBRUSD |
|
66.8 | 66.8 | 0.8 | 17:41:48 |
| XBRUSD.Daily |
|
66.8 | 66.8 | 0.7 | 17:41:48 |
| XTIUSD |
|
64.7 | 64.8 | 1.1 | 17:41:48 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 17:41:48 |
| AUS200 |
|
8,531 | 8,538 | 6.3 | 17:41:48 |
| UK100 |
|
8,733 | 8,736 | 3.0 | 17:41:48 |
| FRA40 |
|
7,571 | 7,576 | 5.3 | 17:41:48 |
| GER40 |
|
23,503 | 23,508 | 4.9 | 17:41:48 |
| GER40.Daily |
|
23,504 | 23,508 | 4.4 | 17:41:48 |
| ESP35 |
|
13,799 | 13,818 | 19.0 | 17:41:48 |
| EUSTX50 |
|
5,263 | 5,267 | 3.8 | 17:41:48 |
| US30 |
|
43,047 | 43,053 | 5.8 | 17:41:48 |
| US30.Daily |
|
43,047 | 43,053 | 5.6 | 17:41:48 |
| ADS.XE |
|
196.87 | 197.08 | 20.6 | 17:41:48 |
| AI.EPA |
|
175.0 | 175.2 | 2.1 | 17:41:48 |
| ALV.XE |
|
339.7 | 339.8 | 1.6 | 17:41:48 |
| BEI.XE |
|
107.16 | 107.44 | 28.6 | 17:41:48 |
| BMW.XE |
|
72.53 | 72.75 | 22.6 | 17:41:48 |
| ITX.BM |
|
43.56 | 43.75 | 19.6 | 17:41:48 |
| JD.NAS |
|
32.8 | 33.0 | 2.1 | 17:41:48 |
| LI.NAS |
|
27.9 | 28.1 | 2.2 | 17:41:48 |
| MBG.XE |
|
48.7 | 48.9 | 2.1 | 17:41:48 |
| MC.EPA |
|
446.6 | 446.7 | 1.6 | 17:41:48 |
| MRK.XE |
|
110.371 | 110.529 | 157.5 | 17:41:48 |
| NAS100 |
|
22,307 | 22,309 | 2.2 | 17:41:48 |
| OR.EPA |
|
357.5 | 357.7 | 1.7 | 17:41:48 |
| SAN.BM |
|
6.807 | 6.994 | 186.2 | 17:41:48 |
| SIE.XE |
|
213.66 | 213.89 | 23.6 | 17:41:48 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 17:41:48 |
| V.NYSE |
|
348.8 | 349.1 | 3.0 | 17:41:48 |
| VNA.XE |
|
29.45 | 29.65 | 20.6 | 17:41:48 |
| AIR.EPA |
|
171.7 | 171.9 | 2.3 | 17:41:48 |
| AMD.NAS |
|
144.0 | 144.3 | 2.2 | 17:41:48 |
| AZN.LSE |
|
102.5 | 102.7 | 1.8 | 17:41:48 |
| BA.NYSE |
|
199.8 | 200.0 | 2.8 | 17:41:48 |
| BBVA.BM |
|
12.652 | 12.843 | 190.2 | 17:41:48 |
| BNP.EPA |
|
75.05 | 75.25 | 20.6 | 17:41:48 |
| BX.NYSE |
|
143.0 | 143.3 | 3.0 | 17:41:48 |
| CABK.BM |
|
7.197 | 7.385 | 187.2 | 17:41:48 |
| DTE.FWB |
|
30.9 | 31.1 | 2.0 | 17:41:48 |
| DTG.FWB |
|
38.0 | 38.2 | 2.1 | 17:41:48 |
| ENI.MIL |
|
13.67 | 13.86 | 19.0 | 17:41:48 |
| GE.NYSE |
|
249.3 | 249.6 | 3.4 | 17:41:48 |
| GS.NYSE |
|
664.5 | 665.0 | 4.8 | 17:41:48 |
| HD.NYSE |
|
359.8 | 360.1 | 3.2 | 17:41:48 |
| HON.NAS |
|
222.9 | 223.2 | 3.4 | 17:41:48 |
| ISP.MIL |
|
4.723 | 4.909 | 185.7 | 17:41:48 |
| KO.NYSE |
|
69.6 | 69.8 | 2.1 | 17:41:48 |
| MA.NYSE |
|
554.0 | 554.4 | 4.3 | 17:41:48 |
| MS.NYSE |
|
135.7 | 136.0 | 3.0 | 17:41:48 |
| PEP.NAS |
|
128.9 | 129.1 | 2.2 | 17:41:48 |
| PG.NYSE |
|
159.5 | 159.7 | 2.5 | 17:41:48 |
| PM.NYSE |
|
182.1 | 182.4 | 2.5 | 17:41:48 |
| RMS.EPA |
|
2,264.38 | 2,264.62 | 24.0 | 17:41:48 |
| TTE.EPA |
|
52.4 | 52.6 | 2.0 | 17:41:48 |
| TXN.NAS |
|
204.4 | 204.7 | 2.5 | 17:41:48 |
| UCG.MIL |
|
56.17 | 56.37 | 20.6 | 17:41:48 |
| VOD.LSE |
|
0.686 | 0.844 | 157.7 | 17:41:48 |
| VOW3.XE |
|
89.06 | 89.28 | 22.0 | 17:41:48 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 17:41:48 |
| ABNB.NAS |
|
131.7 | 131.9 | 2.0 | 17:41:48 |
| ABT.NYSE |
|
137.9 | 138.2 | 3.0 | 17:41:48 |
| ACN.NYSE |
|
299.5 | 299.9 | 4.0 | 17:41:48 |
| ADBE.NAS |
|
384.6 | 385.3 | 6.7 | 17:41:48 |
| AMZN.NAS |
|
214.1 | 214.3 | 2.4 | 17:41:48 |
| ASML.EAS |
|
701.16 | 701.34 | 17.5 | 17:41:48 |
| AVGO.NAS |
|
266.7 | 267.1 | 3.2 | 17:41:48 |
| AXP.NYSE |
|
308.1 | 308.4 | 3.0 | 17:41:48 |
| BAC.NYSE |
|
46.5 | 46.7 | 2.1 | 17:41:48 |
| BARC.LSE |
|
3.234 | 3.392 | 158.5 | 17:41:48 |
| BATS.LSE |
|
35.23 | 35.40 | 16.8 | 17:41:48 |
| BAYN.FWB |
|
26.2 | 26.5 | 2.1 | 17:41:48 |
| BKNG.NAS |
|
5,477.0 | 5,487.5 | 104.6 | 17:41:48 |
| BLK.NYSE |
|
1,004.0 | 1,006.2 | 22.2 | 17:41:48 |
| BMY.NYSE |
|
46.6 | 46.8 | 2.1 | 17:41:48 |
| CAT.NYSE |
|
371.1 | 371.5 | 3.4 | 17:41:48 |
| COP.NYSE |
|
89.6 | 89.9 | 2.3 | 17:41:48 |
| COST.NAS |
|
995.4 | 996.3 | 9.0 | 17:41:48 |
| CRM.NYSE |
|
269.9 | 270.2 | 3.0 | 17:41:48 |
| CSCO.NAS |
|
67.9 | 68.1 | 2.1 | 17:41:48 |
| CVS.NYSE |
|
66.4 | 66.7 | 2.4 | 17:41:48 |
| CVX.NYSE |
|
143.7 | 143.9 | 2.3 | 17:41:48 |
| DHR.NYSE |
|
196.6 | 197.0 | 3.9 | 17:41:48 |
| DIS.NYSE |
|
119.0 | 119.2 | 2.2 | 17:41:48 |
| ENEL.MIL |
|
7.961 | 8.148 | 186.2 | 17:41:48 |
| HEIA.EAS |
|
73.37 | 73.53 | 15.8 | 17:41:48 |
| HMC.NYSE |
|
28.6 | 28.8 | 2.1 | 17:41:48 |
| HSBA.LSE |
|
8.819 | 8.979 | 159.5 | 17:41:48 |
| IBM.NYSE |
|
293.6 | 293.9 | 3.3 | 17:41:48 |
| INTC.NAS |
|
22.5 | 22.7 | 2.1 | 17:41:48 |
| INTU.NAS |
|
754.9 | 755.2 | 3.0 | 17:41:48 |
| ISRG.NAS |
|
524.4 | 524.7 | 3.4 | 17:41:48 |
| JNJ.NYSE |
|
151.7 | 151.9 | 2.4 | 17:41:48 |
| JPM.NYSE |
|
282.1 | 282.4 | 3.2 | 17:41:48 |
| LIN.NYSE |
|
462.1 | 462.4 | 3.2 | 17:41:48 |
| LLY.NYSE |
|
784.6 | 785.4 | 7.8 | 17:41:48 |
| LMT.NYSE |
|
460.0 | 460.9 | 9.3 | 17:41:48 |
| LSEG.LSE |
|
105.8 | 106.1 | 2.6 | 17:41:48 |
| MCD.NYSE |
|
288.3 | 288.6 | 3.3 | 17:41:48 |
| MDLZ.NAS |
|
67.7 | 67.9 | 2.1 | 17:41:48 |
| META.NAS |
|
713.8 | 714.1 | 3.0 | 17:41:48 |
| MMM.NYSE |
|
148.5 | 148.8 | 3.0 | 17:41:48 |
| MRK.NYSE |
|
79.7 | 79.9 | 2.2 | 17:41:48 |
| MSFT.NAS |
|
493.2 | 493.5 | 2.8 | 17:41:48 |
| NEE.NYSE |
|
70.7 | 70.9 | 2.2 | 17:41:48 |
| NFLX.NAS |
|
1,291.1 | 1,291.5 | 3.9 | 17:41:48 |
| NKE.NYSE |
|
60.8 | 61.0 | 2.1 | 17:41:48 |
| NOW.NYSE |
|
1,001.7 | 1,002.2 | 5.0 | 17:41:48 |
| NVDA.NAS |
|
152.6 | 152.8 | 1.7 | 17:41:48 |
| PFE.NYSE |
|
24.1 | 24.3 | 2.1 | 17:41:48 |
| PYPL.NAS |
|
73.2 | 73.4 | 2.3 | 17:41:48 |
| QCOM.NAS |
|
155.5 | 155.8 | 2.8 | 17:41:48 |
| RACE.MIL |
|
408.0 | 408.3 | 3.0 | 17:41:48 |
| RTX.NYSE |
|
141.6 | 141.8 | 2.2 | 17:41:48 |
| SAP.NYSE |
|
294.7 | 295.1 | 3.4 | 17:41:48 |
| SBUX.NAS |
|
91.4 | 91.6 | 2.3 | 17:41:48 |
| SHEL.LSE |
|
25.6 | 25.8 | 1.6 | 17:41:48 |
| STLA.MIL |
|
8.35 | 8.54 | 18.8 | 17:41:48 |
| TMO.NYSE |
|
400.0 | 400.7 | 6.7 | 17:41:48 |
| TMUS.NAS |
|
229.8 | 230.1 | 3.0 | 17:41:48 |
| TSLA.NAS |
|
322.6 | 322.9 | 3.5 | 17:41:48 |
| ULVR.LSE |
|
45.12 | 45.29 | 16.8 | 17:41:48 |
| UNH.NYSE |
|
301.2 | 301.7 | 4.9 | 17:41:48 |
| UNP.NYSE |
|
225.6 | 225.9 | 3.0 | 17:41:48 |
| UPS.NYSE |
|
99.2 | 99.5 | 2.4 | 17:41:48 |
| WFC.NYSE |
|
78.5 | 78.7 | 2.1 | 17:41:48 |
| WMT.NYSE |
|
97.6 | 97.9 | 2.1 | 17:41:48 |
| XOM.NYSE |
|
108.9 | 109.1 | 2.2 | 17:41:48 |
| ABBV.NYSE |
|
185.9 | 186.2 | 2.8 | 17:41:48 |
| AMD.Daily |
|
144.1 | 144.2 | 1.7 | 17:41:48 |
| BABA.NYSE |
|
115.2 | 115.4 | 2.2 | 17:41:48 |
| CMCSA.NAS |
|
34.9 | 35.1 | 2.1 | 17:41:48 |
| GOOGL.NAS |
|
171.0 | 171.3 | 2.2 | 17:41:48 |
| MMM.Daily |
|
148.6 | 148.8 | 2.5 | 17:41:48 |
| ORCL.NYSE |
|
214.1 | 214.4 | 2.9 | 17:41:48 |
| SHOP.NYSE |
|
113.9 | 114.1 | 2.8 | 17:41:48 |
| SONY.NYSE |
|
24.9 | 25.1 | 2.1 | 17:41:48 |
| TCEHY.OTC |
|
64.81 | 65.02 | 21.0 | 17:41:48 |
| AMZN.Daily |
|
214.1 | 214.3 | 1.9 | 17:41:48 |
| BABA.Daily |
|
115.2 | 115.4 | 1.7 | 17:41:48 |
| META.Daily |
|
713.8 | 714.1 | 3.0 | 17:41:48 |
| MSFT.Daily |
|
493.2 | 493.4 | 2.3 | 17:41:48 |
| NESTE.OMXH |
|
11.4 | 11.6 | 2.0 | 17:41:48 |
| NFLX.Daily |
|
1,291.1 | 1,291.5 | 3.9 | 17:41:48 |
| NOKIA.OMXH |
|
4.365 | 4.553 | 187.2 | 17:41:48 |
| NVDA.Daily |
|
152.6 | 152.8 | 1.7 | 17:41:48 |
| SHOP.Daily |
|
113.9 | 114.1 | 2.3 | 17:41:48 |
| TSLA.Daily |
|
322.6 | 322.9 | 3.0 | 17:41:48 |
| VOLVA.SOMX |
|
257.7 | 260.3 | 25.9 | 17:41:48 |
| GOOGL.Daily |
|
171.1 | 171.2 | 1.7 | 17:41:48 |
| NAS100.Daily |
|
22,307 | 22,309 | 2.3 | 17:41:48 |
| SPX500 |
|
6,107 | 6,109 | 1.7 | 17:41:48 |
| SPX500.Daily |
|
6,107 | 6,108 | 1.5 | 17:41:48 |
| ADAUSD |
|
0.575 | 0.579 | 3.5 | 17:41:48 |
| APTUSD |
|
4.673 | 4.774 | 100.4 | 17:41:48 |
| ARBUSD |
|
0.312 | 0.318 | 6.1 | 17:41:48 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 17:41:48 |
| BCHUSD |
|
479.5 | 481.9 | 24.4 | 17:41:48 |
| BNBUSD |
|
646.3 | 647.9 | 16.0 | 17:41:48 |
| BTCUSD |
|
107,815 | 107,842 | 2.7 | 17:41:48 |
| DOTUSD |
|
3.39 | 3.45 | 6.0 | 17:41:48 |
| ETCUSD |
|
16.34 | 16.40 | 6.2 | 17:41:48 |
| ETHUSD |
|
2,420 | 2,423 | 2.9 | 17:41:48 |
| EURMXN |
|
21.993 | 21.999 | 5.7 | 17:41:48 |
| EURZAR |
|
20.6574 | 20.6645 | 70.5 | 17:41:48 |
| FETUSD |
|
0.669 | 0.682 | 12.9 | 17:41:48 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 17:41:48 |
| GBPMXN |
|
25.776 | 25.785 | 8.5 | 17:41:48 |
| GBPZAR |
|
24.2121 | 24.2211 | 90.5 | 17:41:48 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 17:41:48 |
| ICPUSD |
|
4.81 | 4.97 | 16.3 | 17:41:48 |
| JPN225 |
|
39,058 | 39,098 | 4.0 | 17:41:48 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 17:41:48 |
| LTCUSD |
|
84.5 | 84.9 | 3.8 | 17:41:48 |
| SOLUSD |
|
145.7 | 146.0 | 3.5 | 17:41:48 |
| SUIUSD |
|
2.801 | 2.813 | 11.1 | 17:41:48 |
| TRXUSD |
|
0.2718 | 0.2721 | 2.7 | 17:41:48 |
| UNIUSD |
|
7.00 | 7.05 | 5.4 | 17:41:48 |
| USDMXN |
|
18.926 | 18.935 | 8.9 | 17:41:48 |
| USDZAR |
|
17.7781 | 17.7847 | 66.5 | 17:41:48 |
| XNGUSD |
|
3.60 | 3.64 | 3.7 | 17:41:48 |
| XRPUSD |
|
2.2043 | 2.2055 | 12.8 | 17:41:48 |
| ZECUSD |
|
42.0 | 42.2 | 2.4 | 17:41:48 |
| AAVEUSD |
|
259.3 | 260.0 | 7.0 | 17:41:48 |
| ALGOUSD |
|
0.177 | 0.184 | 6.4 | 17:41:48 |
| ATOMUSD |
|
3.99 | 4.08 | 8.5 | 17:41:48 |
| AVAXUSD |
|
17.71 | 17.92 | 20.6 | 17:41:48 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 17:41:48 |
| DOGEUSD |
|
0.1647 | 0.1651 | 4.3 | 17:41:48 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 17:41:48 |
| LINKUSD |
|
13.15 | 13.23 | 8.0 | 17:41:48 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 17:41:48 |
| NEARUSD |
|
2.12 | 2.21 | 9.4 | 17:41:48 |
| AAPL.NAS |
|
202.7 | 202.9 | 2.2 | 17:41:48 |
| AAPL.Daily |
|
202.7 | 202.9 | 1.7 | 17:41:48 |
| BCHUSD.Daily |
|
479.6 | 481.8 | 22.4 | 17:41:48 |
| BTCUSD.Daily |
|
107,817.9 | 107,838.9 | 210.0 | 17:41:48 |
| ETHUSD.Daily |
|
2,420.9 | 2,422.8 | 18.5 | 17:41:48 |
| JPN225.Daily |
|
39,062 | 39,094 | 3.2 | 17:41:48 |
| LTCUSD.Daily |
|
84.6 | 84.9 | 3.5 | 17:41:48 |
| SOLUSD.Daily |
|
145.7 | 146.0 | 2.6 | 17:41:48 |
| XRPUSD.Daily |
|
2.2043 | 2.2055 | 12.8 | 17:41:48 |
| LINKUSD.Daily |
|
13.15 | 13.22 | 7.3 | 17:41:48 |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔