لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/06/25
EURUSD alert 1.1619 1.1620 0.7 17:42:50
GBPUSD alert 1.3618 1.3620 1.3 17:42:50
USDJPY alert 145.58 145.60 1.8 17:42:50
USDCHF alert 0.8058 0.8060 1.3 17:42:50
AUDUSD alert 0.6495 0.6497 1.4 17:42:50
NZDUSD alert 0.6026 0.6028 1.7 17:42:50
USDCAD alert 1.3735 1.3736 1.7 17:42:50
EURGBP alert 0.8531 0.8533 1.5 17:42:50
EURJPY alert 169.16 169.18 2.1 17:42:50
EURCHF alert 0.9363 0.9365 2.0 17:42:50
EURAUD alert 1.7886 1.7889 3.1 17:42:50
EURNZD alert 1.9279 1.9282 3.1 17:42:50
EURCAD alert 1.5958 1.5960 2.2 17:42:50
GBPJPY alert 198.27 198.29 2.2 17:42:50
GBPCHF alert 1.0975 1.0976 1.8 17:42:50
GBPAUD alert 2.0965 2.0967 2.6 17:42:50
GBPNZD alert 2.2597 2.2599 2.5 17:42:50
GBPCAD alert 1.8704 1.8706 2.3 17:42:50
CHFJPY alert 180.65 180.67 2.2 17:42:50
AUDJPY alert 94.56 94.59 2.1 17:42:50
AUDCHF alert 0.5234 0.5236 1.5 17:42:50
AUDNZD alert 1.0778 1.0780 2.0 17:42:50
AUDCAD alert 0.8921 0.8923 2.2 17:42:50
NZDJPY alert 87.73 87.75 2.0 17:42:50
NZDCHF alert 0.4856 0.4858 1.6 17:42:50
NZDCAD alert 0.8277 0.8278 1.4 17:42:50
CADJPY alert 105.99 106.02 2.6 17:42:50
CADCHF alert 0.5867 0.5868 1.5 17:42:50
XAGUSD alert 35.94 35.96 2.5 17:42:50
XAUUSD alert 3,321.9 3,322.1 2.6 17:42:50
XBRUSD alert 66.7 66.7 0.8 17:42:50
XBRUSD.Daily alert 66.7 66.7 0.7 17:42:50
XTIUSD alert 64.6 64.7 1.0 17:42:50
XTIUSD.Daily alert 64.6 64.7 0.9 17:42:50
AUS200 alert 8,530 8,537 6.3 17:42:50
UK100 alert 8,733 8,736 3.0 17:42:50
FRA40 alert 7,572 7,578 5.3 17:42:50
GER40 alert 23,510 23,514 3.9 17:42:50
GER40.Daily alert 23,511 23,514 3.4 17:42:50
ESP35 alert 13,801 13,820 19.0 17:42:50
EUSTX50 alert 5,264 5,267 3.7 17:42:50
US30 alert 43,042 43,049 6.3 17:42:50
US30.Daily alert 43,042 43,049 6.1 17:42:50
ADS.XE alert 196.93 197.17 24.0 17:42:50
AI.EPA alert 175.0 175.2 2.1 17:42:50
ALV.XE alert 339.8 339.9 1.6 17:42:50
BEI.XE alert 107.16 107.44 28.6 17:42:50
BMW.XE alert 72.57 72.79 22.6 17:42:50
ITX.BM alert 43.55 43.74 19.6 17:42:50
JD.NAS alert 32.7 33.0 2.1 17:42:50
LI.NAS alert 27.9 28.1 2.1 17:42:50
MBG.XE alert 48.7 48.9 2.0 17:42:50
MC.EPA alert 446.4 446.6 1.6 17:42:50
MRK.XE alert 110.396 110.554 157.5 17:42:50
NAS100 alert 22,306 22,308 2.2 17:42:50
OR.EPA alert 357.5 357.7 1.7 17:42:50
SAN.BM alert 6.809 6.997 187.2 17:42:50
SIE.XE alert 213.81 214.04 23.6 17:42:50
T.NYSE alert 28.0 28.2 2.1 17:42:50
V.NYSE alert 348.7 349.0 3.0 17:42:50
VNA.XE alert 29.45 29.64 19.6 17:42:50
AIR.EPA alert 171.6 171.8 2.3 17:42:50
AMD.NAS alert 143.7 144.0 2.1 17:42:50
AZN.LSE alert 102.5 102.7 2.0 17:42:50
BA.NYSE alert 199.6 199.8 2.5 17:42:50
BBVA.BM alert 12.657 12.848 190.2 17:42:50
BNP.EPA alert 75.08 75.28 20.6 17:42:50
BX.NYSE alert 142.9 143.2 3.0 17:42:50
CABK.BM alert 7.197 7.387 189.2 17:42:50
DTE.FWB alert 30.9 31.1 2.0 17:42:50
DTG.FWB alert 38.0 38.3 2.1 17:42:50
ENI.MIL alert 13.68 13.86 18.8 17:42:50
GE.NYSE alert 248.9 249.3 3.4 17:42:50
GS.NYSE alert 664.1 664.6 4.8 17:42:50
HD.NYSE alert 359.9 360.2 2.9 17:42:50
HON.NAS alert 222.8 223.1 3.4 17:42:50
ISP.MIL alert 4.725 4.911 186.2 17:42:50
KO.NYSE alert 69.6 69.8 2.1 17:42:50
MA.NYSE alert 553.7 554.3 5.7 17:42:50
MS.NYSE alert 135.7 135.9 2.4 17:42:50
PEP.NAS alert 128.9 129.1 2.2 17:42:50
PG.NYSE alert 159.5 159.8 2.4 17:42:50
PM.NYSE alert 182.1 182.4 2.6 17:42:50
RMS.EPA alert 2,264.38 2,264.62 24.0 17:42:50
TTE.EPA alert 52.4 52.6 2.0 17:42:50
TXN.NAS alert 204.3 204.6 2.9 17:42:50
UCG.MIL alert 56.20 56.40 20.6 17:42:50
VOD.LSE alert 0.686 0.843 157.7 17:42:50
VOW3.XE alert 89.09 89.31 22.0 17:42:50
VZ.NYSE alert 42.1 42.3 2.1 17:42:50
ABNB.NAS alert 131.7 131.9 2.2 17:42:50
ABT.NYSE alert 137.9 138.1 2.8 17:42:50
ACN.NYSE alert 299.4 299.8 4.1 17:42:50
ADBE.NAS alert 384.9 385.5 6.5 17:42:50
AMZN.NAS alert 214.2 214.5 2.4 17:42:50
ASML.EAS alert 700.96 701.14 17.5 17:42:50
AVGO.NAS alert 266.6 266.9 3.2 17:42:50
AXP.NYSE alert 308.1 308.4 3.0 17:42:50
BAC.NYSE alert 46.5 46.7 2.1 17:42:50
BARC.LSE alert 3.233 3.391 158.0 17:42:50
BATS.LSE alert 35.24 35.41 16.8 17:42:50
BAYN.FWB alert 26.3 26.5 2.0 17:42:50
BKNG.NAS alert 5,477.0 5,487.5 104.6 17:42:50
BLK.NYSE alert 1,005.3 1,006.8 15.5 17:42:50
BMY.NYSE alert 46.6 46.8 2.1 17:42:50
CAT.NYSE alert 371.1 371.5 3.4 17:42:50
COP.NYSE alert 89.5 89.8 2.3 17:42:50
COST.NAS alert 995.4 996.3 8.9 17:42:50
CRM.NYSE alert 269.6 269.9 3.0 17:42:50
CSCO.NAS alert 67.9 68.1 2.1 17:42:50
CVS.NYSE alert 66.4 66.7 2.3 17:42:50
CVX.NYSE alert 143.6 143.9 2.2 17:42:50
DHR.NYSE alert 196.7 197.2 4.1 17:42:50
DIS.NYSE alert 119.0 119.2 2.2 17:42:50
ENEL.MIL alert 7.963 8.151 187.2 17:42:50
HEIA.EAS alert 73.31 73.47 15.8 17:42:50
HMC.NYSE alert 28.6 28.8 2.1 17:42:50
HSBA.LSE alert 8.820 8.980 159.5 17:42:50
IBM.NYSE alert 293.3 293.7 3.3 17:42:50
INTC.NAS alert 22.4 22.7 2.1 17:42:50
INTU.NAS alert 754.9 755.2 3.0 17:42:50
ISRG.NAS alert 523.7 524.0 3.4 17:42:50
JNJ.NYSE alert 151.8 152.0 2.4 17:42:50
JPM.NYSE alert 281.6 281.9 2.9 17:42:50
LIN.NYSE alert 462.2 462.5 3.2 17:42:50
LLY.NYSE alert 785.2 785.9 7.8 17:42:50
LMT.NYSE alert 460.0 460.9 9.3 17:42:50
LSEG.LSE alert 105.9 106.1 2.1 17:42:50
MCD.NYSE alert 288.2 288.5 3.2 17:42:50
MDLZ.NAS alert 67.7 67.9 2.1 17:42:50
META.NAS alert 713.8 714.1 3.0 17:42:50
MMM.NYSE alert 148.5 148.8 3.0 17:42:50
MRK.NYSE alert 79.7 80.0 2.2 17:42:50
MSFT.NAS alert 493.1 493.4 2.7 17:42:50
NEE.NYSE alert 70.6 70.9 2.2 17:42:50
NFLX.NAS alert 1,290.2 1,290.6 3.9 17:42:50
NKE.NYSE alert 60.8 61.0 2.1 17:42:50
NOW.NYSE alert 1,001.6 1,002.1 5.0 17:42:50
NVDA.NAS alert 152.7 152.8 1.7 17:42:50
PFE.NYSE alert 24.1 24.3 2.1 17:42:50
PYPL.NAS alert 73.2 73.4 2.2 17:42:50
QCOM.NAS alert 155.3 155.6 3.0 17:42:50
RACE.MIL alert 407.9 408.2 3.0 17:42:50
RTX.NYSE alert 141.5 141.8 2.2 17:42:50
SAP.NYSE alert 294.7 295.0 3.4 17:42:50
SBUX.NAS alert 91.4 91.6 2.3 17:42:50
SHEL.LSE alert 25.6 25.8 1.7 17:42:50
STLA.MIL alert 8.35 8.54 18.8 17:42:50
TMO.NYSE alert 400.3 401.2 9.8 17:42:50
TMUS.NAS alert 229.8 230.1 3.0 17:42:50
TSLA.NAS alert 321.9 322.2 3.4 17:42:50
ULVR.LSE alert 45.11 45.29 17.8 17:42:50
UNH.NYSE alert 301.2 301.7 5.2 17:42:50
UNP.NYSE alert 225.7 226.0 3.0 17:42:50
UPS.NYSE alert 99.3 99.6 2.4 17:42:50
WFC.NYSE alert 78.4 78.6 2.1 17:42:50
WMT.NYSE alert 97.6 97.9 2.1 17:42:50
XOM.NYSE alert 108.8 109.0 2.1 17:42:50
ABBV.NYSE alert 185.9 186.2 3.6 17:42:50
AMD.Daily alert 143.8 143.9 1.7 17:42:50
BABA.NYSE alert 115.1 115.3 2.1 17:42:50
CMCSA.NAS alert 34.9 35.1 2.1 17:42:50
GOOGL.NAS alert 171.3 171.5 2.2 17:42:50
MMM.Daily alert 148.6 148.8 2.5 17:42:50
ORCL.NYSE alert 214.1 214.4 2.7 17:42:50
SHOP.NYSE alert 113.8 114.0 2.6 17:42:50
SONY.NYSE alert 24.9 25.1 2.1 17:42:50
TCEHY.OTC alert 64.79 65.00 21.0 17:42:50
AMZN.Daily alert 214.2 214.4 1.9 17:42:50
BABA.Daily alert 115.1 115.3 1.7 17:42:50
META.Daily alert 713.8 714.1 3.0 17:42:50
MSFT.Daily alert 493.1 493.4 2.2 17:42:50
NESTE.OMXH alert 11.4 11.6 1.9 17:42:50
NFLX.Daily alert 1,290.2 1,290.6 3.9 17:42:50
NOKIA.OMXH alert 4.365 4.553 187.2 17:42:50
NVDA.Daily alert 152.7 152.8 1.7 17:42:50
SHOP.Daily alert 113.8 114.0 2.1 17:42:50
TSLA.Daily alert 321.9 322.2 2.9 17:42:50
VOLVA.SOMX alert 257.7 260.1 23.9 17:42:50
GOOGL.Daily alert 171.3 171.5 1.7 17:42:50
NAS100.Daily alert 22,306 22,308 2.3 17:42:50
SPX500 alert 6,106 6,108 1.6 17:42:50
SPX500.Daily alert 6,107 6,108 1.4 17:42:50
ADAUSD alert 0.575 0.579 3.5 17:42:50
APTUSD alert 4.667 4.768 100.4 17:42:50
ARBUSD alert 0.312 0.318 6.1 17:42:50
AXSUSD alert 2.1 2.4 3.2 17:42:50
BCHUSD alert 479.9 482.4 24.4 17:42:50
BNBUSD alert 646.3 647.9 16.0 17:42:50
BTCUSD alert 107,796 107,823 2.7 17:42:50
DOTUSD alert 3.39 3.45 6.0 17:42:50
ETCUSD alert 16.33 16.39 6.3 17:42:50
ETHUSD alert 2,421 2,424 2.9 17:42:50
EURMXN alert 21.990 21.996 5.9 17:42:50
EURZAR alert 20.6557 20.6627 70.5 17:42:50
FETUSD alert 0.669 0.682 12.9 17:42:50
FILUSD alert 2.20 2.34 14.0 17:42:50
GBPMXN alert 25.773 25.782 8.8 17:42:50
GBPZAR alert 24.2098 24.2188 90.5 17:42:50
GRTUSD alert 0.082 0.085 2.7 17:42:50
ICPUSD alert 4.81 4.97 16.3 17:42:50
JPN225 alert 39,052 39,093 4.1 17:42:50
LRCUSD alert 0.072 0.085 12.9 17:42:50
LTCUSD alert 84.6 85.0 3.8 17:42:50
SOLUSD alert 145.6 146.0 3.5 17:42:50
SUIUSD alert 2.800 2.811 11.1 17:42:50
TRXUSD alert 0.2718 0.2721 2.7 17:42:50
UNIUSD alert 6.99 7.05 5.4 17:42:50
USDMXN alert 18.923 18.932 8.8 17:42:50
USDZAR alert 17.7767 17.7833 65.5 17:42:50
XNGUSD alert 3.61 3.64 3.7 17:42:50
XRPUSD alert 2.2028 2.2040 12.3 17:42:50
ZECUSD alert 41.9 42.2 2.4 17:42:50
AAVEUSD alert 259.3 260.0 7.0 17:42:50
ALGOUSD alert 0.177 0.184 6.4 17:42:50
ATOMUSD alert 3.99 4.08 8.5 17:42:50
AVAXUSD alert 17.71 17.92 20.6 17:42:50
DASHUSD alert 19.9 20.2 2.4 17:42:50
DOGEUSD alert 0.1646 0.1650 4.3 17:42:50
IOTAUSD alert 0.159 0.162 2.6 17:42:50
LINKUSD alert 13.14 13.22 8.0 17:42:50
MANAUSD alert 0.255 0.268 12.5 17:42:50
NEARUSD alert 2.12 2.21 9.4 17:42:50
AAPL.NAS alert 202.7 203.0 2.2 17:42:50
AAPL.Daily alert 202.8 202.9 1.7 17:42:50
BCHUSD.Daily alert 480.0 482.3 22.4 17:42:50
BTCUSD.Daily alert 107,798.7 107,819.7 210.0 17:42:50
ETHUSD.Daily alert 2,421.4 2,423.2 18.5 17:42:50
JPN225.Daily alert 39,056 39,089 3.3 17:42:50
LTCUSD.Daily alert 84.6 85.0 3.5 17:42:50
SOLUSD.Daily alert 145.7 145.9 2.6 17:42:50
XRPUSD.Daily alert 2.2028 2.2040 12.3 17:42:50
LINKUSD.Daily alert 13.14 13.21 7.3 17:42:50
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔