لائیو نرخ

علامت الرٹ بڈ پوچھو سپریڈ (پپس) وقت (EEST) 2025/06/25
EURUSD alert 1.1619 1.1620 0.8 17:42:55
GBPUSD alert 1.3618 1.3619 1.3 17:42:55
USDJPY alert 145.59 145.61 1.8 17:42:55
USDCHF alert 0.8059 0.8060 1.4 17:42:55
AUDUSD alert 0.6494 0.6496 1.4 17:42:55
NZDUSD alert 0.6025 0.6027 1.7 17:42:55
USDCAD alert 1.3735 1.3737 1.7 17:42:55
EURGBP alert 0.8531 0.8533 1.5 17:42:55
EURJPY alert 169.17 169.19 2.1 17:42:55
EURCHF alert 0.9363 0.9365 2.0 17:42:55
EURAUD alert 1.7888 1.7891 3.0 17:42:55
EURNZD alert 1.9279 1.9283 3.2 17:42:55
EURCAD alert 1.5958 1.5960 2.3 17:42:55
GBPJPY alert 198.28 198.30 2.2 17:42:55
GBPCHF alert 1.0975 1.0977 1.7 17:42:55
GBPAUD alert 2.0966 2.0969 2.6 17:42:55
GBPNZD alert 2.2598 2.2600 2.5 17:42:55
GBPCAD alert 1.8704 1.8706 2.3 17:42:55
CHFJPY alert 180.65 180.67 2.2 17:42:55
AUDJPY alert 94.56 94.58 2.1 17:42:55
AUDCHF alert 0.5234 0.5236 1.5 17:42:55
AUDNZD alert 1.0777 1.0779 2.0 17:42:55
AUDCAD alert 0.8920 0.8922 2.4 17:42:55
NZDJPY alert 87.73 87.75 2.0 17:42:55
NZDCHF alert 0.4856 0.4858 1.6 17:42:55
NZDCAD alert 0.8276 0.8278 1.4 17:42:55
CADJPY alert 106.00 106.02 2.6 17:42:55
CADCHF alert 0.5867 0.5869 1.5 17:42:55
XAGUSD alert 35.94 35.96 2.6 17:42:55
XAUUSD alert 3,321.8 3,322.1 2.6 17:42:55
XBRUSD alert 66.7 66.8 0.8 17:42:55
XBRUSD.Daily alert 66.7 66.8 0.7 17:42:55
XTIUSD alert 64.6 64.7 1.1 17:42:55
XTIUSD.Daily alert 64.6 64.7 1.0 17:42:55
AUS200 alert 8,530 8,537 6.3 17:42:55
UK100 alert 8,733 8,736 3.0 17:42:55
FRA40 alert 7,572 7,578 5.3 17:42:55
GER40 alert 23,510 23,514 3.9 17:42:55
GER40.Daily alert 23,511 23,514 3.4 17:42:55
ESP35 alert 13,800 13,820 20.0 17:42:55
EUSTX50 alert 5,264 5,267 3.7 17:42:55
US30 alert 43,038 43,045 6.3 17:42:55
US30.Daily alert 43,038 43,045 6.1 17:42:55
ADS.XE alert 196.93 197.17 24.0 17:42:55
AI.EPA alert 175.1 175.3 2.1 17:42:55
ALV.XE alert 339.8 339.9 1.6 17:42:55
BEI.XE alert 107.16 107.44 28.6 17:42:55
BMW.XE alert 72.57 72.79 22.6 17:42:55
ITX.BM alert 43.55 43.74 19.6 17:42:55
JD.NAS alert 32.7 32.9 2.1 17:42:55
LI.NAS alert 27.9 28.1 2.1 17:42:55
MBG.XE alert 48.7 48.9 2.0 17:42:55
MC.EPA alert 446.4 446.6 1.6 17:42:55
MRK.XE alert 110.371 110.529 157.5 17:42:55
NAS100 alert 22,305 22,307 2.1 17:42:55
OR.EPA alert 357.7 357.9 2.0 17:42:55
SAN.BM alert 6.810 6.998 187.2 17:42:55
SIE.XE alert 213.81 214.04 23.6 17:42:55
T.NYSE alert 28.0 28.2 2.1 17:42:55
V.NYSE alert 348.7 349.0 3.0 17:42:55
VNA.XE alert 29.45 29.64 19.6 17:42:55
AIR.EPA alert 171.6 171.8 2.3 17:42:55
AMD.NAS alert 143.8 144.0 2.2 17:42:55
AZN.LSE alert 102.5 102.7 2.0 17:42:55
BA.NYSE alert 199.6 199.8 2.5 17:42:55
BBVA.BM alert 12.657 12.848 190.2 17:42:55
BNP.EPA alert 75.08 75.28 20.6 17:42:55
BX.NYSE alert 142.9 143.2 3.0 17:42:55
CABK.BM alert 7.197 7.387 189.2 17:42:55
DTE.FWB alert 30.9 31.1 2.0 17:42:55
DTG.FWB alert 38.0 38.3 2.1 17:42:55
ENI.MIL alert 13.68 13.87 18.8 17:42:55
GE.NYSE alert 248.9 249.3 3.4 17:42:55
GS.NYSE alert 664.1 664.6 4.8 17:42:55
HD.NYSE alert 359.9 360.3 3.4 17:42:55
HON.NAS alert 222.8 223.1 3.4 17:42:55
ISP.MIL alert 4.725 4.911 186.2 17:42:55
KO.NYSE alert 69.6 69.8 2.1 17:42:55
MA.NYSE alert 553.7 554.3 5.7 17:42:55
MS.NYSE alert 135.7 135.9 2.4 17:42:55
PEP.NAS alert 128.9 129.1 2.2 17:42:55
PG.NYSE alert 159.5 159.8 2.5 17:42:55
PM.NYSE alert 182.0 182.3 2.9 17:42:55
RMS.EPA alert 2,264.38 2,264.62 24.0 17:42:55
TTE.EPA alert 52.4 52.6 2.0 17:42:55
TXN.NAS alert 204.3 204.6 2.9 17:42:55
UCG.MIL alert 56.20 56.40 20.6 17:42:55
VOD.LSE alert 0.686 0.843 157.7 17:42:55
VOW3.XE alert 89.09 89.31 22.0 17:42:55
VZ.NYSE alert 42.1 42.3 2.1 17:42:55
ABNB.NAS alert 131.7 131.9 2.2 17:42:55
ABT.NYSE alert 137.9 138.1 2.7 17:42:55
ACN.NYSE alert 299.4 299.8 3.8 17:42:55
ADBE.NAS alert 384.9 385.5 6.5 17:42:55
AMZN.NAS alert 214.2 214.4 2.2 17:42:55
ASML.EAS alert 700.96 701.14 17.5 17:42:55
AVGO.NAS alert 266.6 266.9 3.2 17:42:55
AXP.NYSE alert 308.1 308.4 3.0 17:42:55
BAC.NYSE alert 46.5 46.7 2.1 17:42:55
BARC.LSE alert 3.233 3.391 158.5 17:42:55
BATS.LSE alert 35.24 35.41 16.8 17:42:55
BAYN.FWB alert 26.3 26.5 2.0 17:42:55
BKNG.NAS alert 5,477.0 5,487.5 104.6 17:42:55
BLK.NYSE alert 1,005.7 1,006.8 11.4 17:42:55
BMY.NYSE alert 46.6 46.8 2.1 17:42:55
CAT.NYSE alert 371.1 371.5 3.4 17:42:55
COP.NYSE alert 89.5 89.8 2.4 17:42:55
COST.NAS alert 995.4 996.3 8.9 17:42:55
CRM.NYSE alert 269.6 269.9 3.0 17:42:55
CSCO.NAS alert 67.9 68.1 2.1 17:42:55
CVS.NYSE alert 66.4 66.7 2.3 17:42:55
CVX.NYSE alert 143.6 143.9 2.2 17:42:55
DHR.NYSE alert 196.7 197.2 4.1 17:42:55
DIS.NYSE alert 119.0 119.2 2.2 17:42:55
ENEL.MIL alert 7.963 8.151 187.2 17:42:55
HEIA.EAS alert 73.31 73.47 15.8 17:42:55
HMC.NYSE alert 28.6 28.8 2.1 17:42:55
HSBA.LSE alert 8.820 8.980 159.5 17:42:55
IBM.NYSE alert 293.3 293.7 3.3 17:42:55
INTC.NAS alert 22.4 22.7 2.1 17:42:55
INTU.NAS alert 754.9 755.2 3.0 17:42:55
ISRG.NAS alert 523.7 524.0 3.4 17:42:55
JNJ.NYSE alert 151.8 152.0 2.4 17:42:55
JPM.NYSE alert 281.6 281.9 2.9 17:42:55
LIN.NYSE alert 462.2 462.5 3.2 17:42:55
LLY.NYSE alert 784.2 785.0 7.8 17:42:55
LMT.NYSE alert 460.0 460.9 9.3 17:42:55
LSEG.LSE alert 105.9 106.1 2.1 17:42:55
MCD.NYSE alert 288.2 288.5 3.2 17:42:55
MDLZ.NAS alert 67.7 67.9 2.1 17:42:55
META.NAS alert 713.8 714.1 3.0 17:42:55
MMM.NYSE alert 148.5 148.8 3.0 17:42:55
MRK.NYSE alert 79.7 79.9 2.2 17:42:55
MSFT.NAS alert 493.0 493.3 2.3 17:42:55
NEE.NYSE alert 70.6 70.9 2.2 17:42:55
NFLX.NAS alert 1,290.2 1,290.6 3.9 17:42:55
NKE.NYSE alert 60.8 61.0 2.1 17:42:55
NOW.NYSE alert 1,001.6 1,002.1 5.0 17:42:55
NVDA.NAS alert 152.7 152.9 1.7 17:42:55
PFE.NYSE alert 24.1 24.3 2.1 17:42:55
PYPL.NAS alert 73.2 73.4 2.1 17:42:55
QCOM.NAS alert 155.3 155.6 3.0 17:42:55
RACE.MIL alert 407.9 408.2 3.0 17:42:55
RTX.NYSE alert 141.5 141.7 2.2 17:42:55
SAP.NYSE alert 294.7 295.0 3.4 17:42:55
SBUX.NAS alert 91.4 91.7 2.3 17:42:55
SHEL.LSE alert 25.6 25.8 1.7 17:42:55
STLA.MIL alert 8.35 8.54 18.8 17:42:55
TMO.NYSE alert 400.3 401.2 9.8 17:42:55
TMUS.NAS alert 229.8 230.1 3.0 17:42:55
TSLA.NAS alert 322.2 322.5 3.7 17:42:55
ULVR.LSE alert 45.11 45.29 17.8 17:42:55
UNH.NYSE alert 301.2 301.7 5.2 17:42:55
UNP.NYSE alert 225.7 226.0 3.0 17:42:55
UPS.NYSE alert 99.3 99.6 2.4 17:42:55
WFC.NYSE alert 78.4 78.6 2.1 17:42:55
WMT.NYSE alert 97.6 97.9 2.1 17:42:55
XOM.NYSE alert 108.8 109.0 2.1 17:42:55
ABBV.NYSE alert 185.9 186.2 3.5 17:42:55
AMD.Daily alert 143.8 144.0 1.7 17:42:55
BABA.NYSE alert 115.1 115.3 2.1 17:42:55
CMCSA.NAS alert 34.9 35.1 2.1 17:42:55
GOOGL.NAS alert 171.2 171.5 2.2 17:42:55
MMM.Daily alert 148.6 148.8 2.5 17:42:55
ORCL.NYSE alert 214.1 214.4 2.7 17:42:55
SHOP.NYSE alert 113.8 114.0 2.6 17:42:55
SONY.NYSE alert 24.9 25.1 2.1 17:42:55
TCEHY.OTC alert 64.79 65.00 21.0 17:42:55
AMZN.Daily alert 214.2 214.4 1.7 17:42:55
BABA.Daily alert 115.1 115.3 1.7 17:42:55
META.Daily alert 713.8 714.1 3.0 17:42:55
MSFT.Daily alert 493.1 493.2 1.8 17:42:55
NESTE.OMXH alert 11.4 11.6 1.9 17:42:55
NFLX.Daily alert 1,290.2 1,290.6 3.9 17:42:55
NOKIA.OMXH alert 4.365 4.553 187.2 17:42:55
NVDA.Daily alert 152.7 152.9 1.7 17:42:55
SHOP.Daily alert 113.8 114.0 2.1 17:42:55
TSLA.Daily alert 322.2 322.5 3.2 17:42:55
VOLVA.SOMX alert 257.7 260.1 23.9 17:42:55
GOOGL.Daily alert 171.3 171.4 1.7 17:42:55
NAS100.Daily alert 22,305 22,307 2.3 17:42:55
SPX500 alert 6,106 6,108 1.7 17:42:55
SPX500.Daily alert 6,106 6,108 1.5 17:42:55
ADAUSD alert 0.575 0.579 3.5 17:42:55
APTUSD alert 4.669 4.770 100.4 17:42:55
ARBUSD alert 0.312 0.318 6.1 17:42:55
AXSUSD alert 2.1 2.4 3.2 17:42:55
BCHUSD alert 480.0 482.4 24.4 17:42:55
BNBUSD alert 646.3 647.9 16.0 17:42:55
BTCUSD alert 107,801 107,828 2.7 17:42:55
DOTUSD alert 3.39 3.45 6.0 17:42:55
ETCUSD alert 16.33 16.39 6.2 17:42:55
ETHUSD alert 2,420 2,423 2.9 17:42:55
EURMXN alert 21.992 21.997 5.9 17:42:55
EURZAR alert 20.6559 20.6629 70.5 17:42:55
FETUSD alert 0.669 0.682 12.9 17:42:55
FILUSD alert 2.20 2.34 14.0 17:42:55
GBPMXN alert 25.775 25.783 8.7 17:42:55
GBPZAR alert 24.2104 24.2195 90.5 17:42:55
GRTUSD alert 0.082 0.085 2.7 17:42:55
ICPUSD alert 4.81 4.97 16.3 17:42:55
JPN225 alert 39,052 39,093 4.1 17:42:55
LRCUSD alert 0.072 0.085 12.9 17:42:55
LTCUSD alert 84.6 85.0 3.8 17:42:55
SOLUSD alert 145.6 146.0 3.5 17:42:55
SUIUSD alert 2.800 2.811 11.1 17:42:55
TRXUSD alert 0.2719 0.2721 2.7 17:42:55
UNIUSD alert 6.99 7.04 5.4 17:42:55
USDMXN alert 18.925 18.934 9.0 17:42:55
USDZAR alert 17.7774 17.7839 65.5 17:42:55
XNGUSD alert 3.61 3.64 3.7 17:42:55
XRPUSD alert 2.2028 2.2039 11.0 17:42:55
ZECUSD alert 41.9 42.2 2.4 17:42:55
AAVEUSD alert 259.3 260.0 7.0 17:42:55
ALGOUSD alert 0.177 0.184 6.4 17:42:55
ATOMUSD alert 3.99 4.08 8.5 17:42:55
AVAXUSD alert 17.71 17.92 20.6 17:42:55
DASHUSD alert 19.9 20.2 2.4 17:42:55
DOGEUSD alert 0.1645 0.1649 4.3 17:42:55
IOTAUSD alert 0.159 0.162 2.6 17:42:55
LINKUSD alert 13.14 13.22 8.0 17:42:55
MANAUSD alert 0.255 0.268 12.5 17:42:55
NEARUSD alert 2.12 2.21 9.4 17:42:55
AAPL.NAS alert 202.7 203.0 2.2 17:42:55
AAPL.Daily alert 202.8 202.9 1.7 17:42:55
BCHUSD.Daily alert 480.1 482.3 22.4 17:42:55
BTCUSD.Daily alert 107,803.9 107,824.9 210.0 17:42:55
ETHUSD.Daily alert 2,420.8 2,422.7 18.5 17:42:55
JPN225.Daily alert 39,056 39,089 3.3 17:42:55
LTCUSD.Daily alert 84.6 85.0 3.5 17:42:55
SOLUSD.Daily alert 145.7 146.0 2.6 17:42:55
XRPUSD.Daily alert 2.2028 2.2039 11.0 17:42:55
LINKUSD.Daily alert 13.14 13.21 7.3 17:42:55
HK.SGX alert - - - -
OL.TSE alert - - - -
TM.TSE alert - - - -
BHP.ASX alert - - - -
CBA.ASX alert - - - -
CSL.ASX alert - - - -
DKI.TSE alert - - - -
HIT.TSE alert - - - -
JAR.SGX alert - - - -
KEE.TSE alert - - - -
MUR.TSE alert - - - -
NAB.ASX alert - - - -
NID.TSE alert - - - -
SGX.SGX alert - - - -
SVN.TSE alert - - - -
TKY.TSE alert - - - -
TMH.TSE alert - - - -
WES.ASX alert - - - -
CPTL.SGX alert - - - -
DAII.TSE alert - - - -
WLMR.SGX alert - - - -
SIAIR.SGX alert - - - -
FTMUSD alert - - - -
• 5 ہندسوں کے کرنسی کے جوڑوں کے لیے — چوتھے ڈیسیمل سے (0.0001)
• 3 ہندسوں کے کرنسی کے جوڑوں اور XAGUSD کے لیے—2 ڈیسیمل (0.01) تک
• XAUUSD, XPDUSD, XBRUSD, XTIUSD کے لیے — 1st ڈیسیمل (0.1) تک
• انڈائسز کے لیے (سوائے JPN225) — 1st ڈیسیمل (0.1) تک
• JPN225 کے لیے — چوتھے ڈیسیمل (0.0001) تک۔